Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2.093 | 2.093 | 2.093 | 2.093 | 0.14% |
May 01, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | -0.28% |
Apr 30, 2024 | 2.096 | 2.096 | 2.096 | 2.096 | -0.26% |
Apr 29, 2024 | 2.102 | 2.102 | 2.102 | 2.102 | -0.14% |
Apr 26, 2024 | 2.104 | 2.104 | 2.104 | 2.104 | -0.10% |
Apr 24, 2024 | 2.107 | 2.107 | 2.107 | 2.107 | -0.23% |
Apr 23, 2024 | 2.112 | 2.112 | 2.112 | 2.112 | 0.61% |
Apr 22, 2024 | 2.099 | 2.099 | 2.099 | 2.099 | 0.61% |
Apr 19, 2024 | 2.086 | 2.086 | 2.086 | 2.086 | -0.56% |
Apr 18, 2024 | 2.098 | 2.098 | 2.098 | 2.098 | -0.24% |
Apr 17, 2024 | 2.103 | 2.103 | 2.103 | 2.103 | -0.81% |
Apr 16, 2024 | 2.120 | 2.120 | 2.120 | 2.120 | 1.29% |
May 02, 2024 | 2.093 | 2.093 | 2.093 | 2.093 | 0.14% |
May 01, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | -0.28% |
Apr 30, 2024 | 2.096 | 2.096 | 2.096 | 2.096 | -0.26% |
Apr 29, 2024 | 2.102 | 2.102 | 2.102 | 2.102 | -0.14% |
Apr 26, 2024 | 2.104 | 2.104 | 2.104 | 2.104 | -0.10% |
Apr 24, 2024 | 2.107 | 2.107 | 2.107 | 2.107 | -0.23% |
Apr 23, 2024 | 2.112 | 2.112 | 2.112 | 2.112 | 0.61% |
Apr 22, 2024 | 2.099 | 2.099 | 2.099 | 2.099 | 0.61% |
Apr 19, 2024 | 2.086 | 2.086 | 2.086 | 2.086 | -0.56% |
Apr 18, 2024 | 2.098 | 2.098 | 2.098 | 2.098 | -0.24% |
Apr 17, 2024 | 2.103 | 2.103 | 2.103 | 2.103 | -0.81% |
Apr 16, 2024 | 2.120 | 2.120 | 2.120 | 2.120 | 0.29% |
Apr 15, 2024 | 2.114 | 2.114 | 2.114 | 2.114 | -0.81% |
Apr 12, 2024 | 2.131 | 2.131 | 2.131 | 2.131 | -0.44% |
Apr 11, 2024 | 2.141 | 2.141 | 2.141 | 2.141 | 0.50% |
Apr 10, 2024 | 2.130 | 2.130 | 2.130 | 2.130 | 0.52% |
Apr 09, 2024 | 2.119 | 2.119 | 2.119 | 2.119 | -0.24% |
Apr 08, 2024 | 2.124 | 2.124 | 2.124 | 2.124 | -0.25% |
Highest: 2.141 | Lowest: 2.086 | Difference: 0.054 | Average: 2.106 | Change %: -1.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review