Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 17.778 | 17.778 | 17.778 | 17.778 | -0.97% |
Nov 25, 2024 | 17.952 | 17.952 | 17.952 | 17.952 | 0.29% |
Nov 22, 2024 | 17.901 | 17.901 | 17.901 | 17.901 | -0.10% |
Nov 21, 2024 | 17.919 | 17.919 | 17.919 | 17.919 | 0.22% |
Nov 20, 2024 | 17.879 | 17.879 | 17.879 | 17.879 | -0.62% |
Nov 19, 2024 | 17.990 | 17.990 | 17.990 | 17.990 | 1.33% |
Nov 18, 2024 | 17.753 | 17.753 | 17.753 | 17.753 | 0.40% |
Nov 15, 2024 | 17.683 | 17.683 | 17.683 | 17.683 | 0.23% |
Nov 14, 2024 | 17.643 | 17.643 | 17.643 | 17.643 | 0.10% |
Nov 13, 2024 | 17.626 | 17.626 | 17.626 | 17.626 | -1.02% |
Nov 12, 2024 | 17.808 | 17.808 | 17.808 | 17.808 | -0.39% |
Nov 11, 2024 | 17.878 | 17.878 | 17.878 | 17.878 | -0.41% |
Nov 08, 2024 | 17.951 | 17.951 | 17.951 | 17.951 | -0.18% |
Nov 07, 2024 | 17.984 | 17.984 | 17.984 | 17.984 | 2.21% |
Nov 06, 2024 | 17.596 | 17.596 | 17.596 | 17.596 | -0.49% |
Nov 05, 2024 | 17.682 | 17.682 | 17.682 | 17.682 | 0.42% |
Nov 04, 2024 | 17.608 | 17.608 | 17.608 | 17.608 | 0.93% |
Oct 31, 2024 | 17.446 | 17.446 | 17.446 | 17.446 | -0.51% |
Oct 30, 2024 | 17.534 | 17.534 | 17.534 | 17.534 | -0.83% |
Oct 29, 2024 | 17.681 | 17.681 | 17.681 | 17.681 | -0.65% |
Highest: 17.990 | Lowest: 17.446 | Difference: 0.545 | Average: 17.765 | Change %: -0.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review