Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | 0.22% |
May 07, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | 0.85% |
May 06, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | 0.63% |
May 03, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | 0.25% |
May 02, 2024 | 1.141 | 1.141 | 1.141 | 1.141 | -0.42% |
Apr 30, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | 0.17% |
Apr 29, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | 0.42% |
Apr 26, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | -0.71% |
Apr 24, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | -0.18% |
Apr 23, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | 0.38% |
Apr 22, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | 0.59% |
Apr 19, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | -2.17% |
May 08, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | 0.22% |
May 07, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | 0.85% |
May 06, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | 0.63% |
May 03, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | 0.25% |
May 02, 2024 | 1.141 | 1.141 | 1.141 | 1.141 | -0.42% |
Apr 30, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | 0.17% |
Apr 29, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | 0.42% |
Apr 26, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | -0.71% |
Apr 24, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | -0.18% |
Apr 23, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | 0.38% |
Apr 22, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | 0.59% |
Apr 19, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | -0.54% |
Apr 18, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | 0.18% |
Apr 17, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | -0.24% |
Apr 16, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | -0.80% |
Apr 15, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | -0.53% |
Apr 12, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | -0.23% |
Apr 11, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | -0.26% |
Highest: 1.163 | Lowest: 1.138 | Difference: 0.025 | Average: 1.148 | Change %: -0.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review