Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 16.431 | 16.431 | 16.431 | 16.431 | -0.25% |
Nov 25, 2024 | 16.472 | 16.472 | 16.472 | 16.472 | -0.19% |
Nov 22, 2024 | 16.503 | 16.503 | 16.503 | 16.503 | 1.66% |
Nov 21, 2024 | 16.233 | 16.233 | 16.233 | 16.233 | 0.69% |
Nov 20, 2024 | 16.121 | 16.121 | 16.121 | 16.121 | 0.37% |
Nov 19, 2024 | 16.062 | 16.062 | 16.062 | 16.062 | -0.11% |
Nov 18, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | 0.32% |
Nov 15, 2024 | 16.028 | 16.028 | 16.028 | 16.028 | -0.40% |
Nov 14, 2024 | 16.092 | 16.092 | 16.092 | 16.092 | 0.74% |
Nov 13, 2024 | 15.974 | 15.974 | 15.974 | 15.974 | 0.04% |
Nov 12, 2024 | 15.968 | 15.968 | 15.968 | 15.968 | -1.80% |
Nov 11, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | 1.15% |
Nov 08, 2024 | 16.075 | 16.075 | 16.075 | 16.075 | -0.65% |
Nov 07, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | -0.15% |
Nov 06, 2024 | 16.205 | 16.205 | 16.205 | 16.205 | 0.40% |
Nov 05, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | -0.16% |
Nov 04, 2024 | 16.167 | 16.167 | 16.167 | 16.167 | 1.54% |
Oct 31, 2024 | 15.921 | 15.921 | 15.921 | 15.921 | -1.75% |
Oct 30, 2024 | 16.204 | 16.204 | 16.204 | 16.204 | -1.47% |
Oct 29, 2024 | 16.445 | 16.445 | 16.445 | 16.445 | 0.08% |
Highest: 16.503 | Lowest: 15.921 | Difference: 0.582 | Average: 16.178 | Change %: -0.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review