Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 9.063 | 9.063 | 9.063 | 9.063 | 0.94% |
May 02, 2024 | 8.979 | 8.979 | 8.979 | 8.979 | 0.67% |
Apr 30, 2024 | 8.919 | 8.919 | 8.919 | 8.919 | 0.03% |
Apr 26, 2024 | 8.916 | 8.916 | 8.916 | 8.916 | -0.10% |
Apr 25, 2024 | 8.925 | 8.925 | 8.925 | 8.925 | -0.20% |
Apr 24, 2024 | 8.943 | 8.943 | 8.943 | 8.943 | -0.38% |
Apr 23, 2024 | 8.977 | 8.977 | 8.977 | 8.977 | 0.22% |
Apr 22, 2024 | 8.958 | 8.958 | 8.958 | 8.958 | -0.07% |
Apr 19, 2024 | 8.964 | 8.964 | 8.964 | 8.964 | 0.08% |
Apr 18, 2024 | 8.957 | 8.957 | 8.957 | 8.957 | 0.02% |
Apr 17, 2024 | 8.955 | 8.955 | 8.955 | 8.955 | 0.21% |
Apr 16, 2024 | 8.936 | 8.936 | 8.936 | 8.936 | -0.38% |
Apr 15, 2024 | 8.970 | 8.970 | 8.970 | 8.970 | -0.51% |
Apr 12, 2024 | 9.016 | 9.016 | 9.016 | 9.016 | -0.52% |
May 07, 2024 | 9.063 | 9.063 | 9.063 | 9.063 | 0.94% |
May 02, 2024 | 8.979 | 8.979 | 8.979 | 8.979 | 0.67% |
Apr 30, 2024 | 8.919 | 8.919 | 8.919 | 8.919 | 0.03% |
Apr 26, 2024 | 8.916 | 8.916 | 8.916 | 8.916 | -0.10% |
Apr 25, 2024 | 8.925 | 8.925 | 8.925 | 8.925 | -0.20% |
Apr 24, 2024 | 8.943 | 8.943 | 8.943 | 8.943 | -0.38% |
Apr 23, 2024 | 8.977 | 8.977 | 8.977 | 8.977 | 0.22% |
Apr 22, 2024 | 8.958 | 8.958 | 8.958 | 8.958 | -0.07% |
Apr 19, 2024 | 8.964 | 8.964 | 8.964 | 8.964 | 0.08% |
Apr 18, 2024 | 8.957 | 8.957 | 8.957 | 8.957 | 0.02% |
Apr 17, 2024 | 8.955 | 8.955 | 8.955 | 8.955 | 0.21% |
Apr 16, 2024 | 8.936 | 8.936 | 8.936 | 8.936 | -0.38% |
Apr 15, 2024 | 8.970 | 8.970 | 8.970 | 8.970 | -0.51% |
Apr 12, 2024 | 9.016 | 9.016 | 9.016 | 9.016 | 0.13% |
Apr 11, 2024 | 9.004 | 9.004 | 9.004 | 9.004 | -0.57% |
Apr 10, 2024 | 9.056 | 9.056 | 9.056 | 9.056 | -0.99% |
Highest: 9.063 | Lowest: 8.916 | Difference: 0.147 | Average: 8.967 | Change %: -0.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review