
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 10.202 | 10.202 | 10.202 | 10.202 | -0.05% |
Apr 14, 2025 | 10.207 | 10.207 | 10.207 | 10.158 | 0.48% |
Apr 11, 2025 | 10.158 | 10.158 | 10.158 | 10.107 | 0.51% |
Apr 10, 2025 | 10.107 | 10.107 | 10.107 | 10.107 | 0.54% |
Apr 09, 2025 | 10.053 | 10.053 | 10.053 | 10.021 | 0.32% |
Apr 08, 2025 | 10.021 | 10.021 | 10.083 | 10.021 | -0.61% |
Apr 07, 2025 | 10.083 | 10.083 | 10.083 | 10.083 | -0.89% |
Apr 04, 2025 | 10.173 | 10.173 | 10.173 | 10.173 | -0.07% |
Apr 03, 2025 | 10.180 | 10.180 | 10.180 | 10.003 | 1.77% |
Apr 02, 2025 | 10.003 | 10.003 | 10.003 | 9.987 | 0.16% |
Apr 01, 2025 | 9.987 | 9.987 | 9.987 | 9.967 | 0.20% |
Mar 31, 2025 | 9.967 | 9.967 | 9.967 | 9.946 | 0.21% |
Mar 28, 2025 | 9.946 | 9.946 | 9.946 | 9.946 | 0.47% |
Mar 27, 2025 | 9.900 | 9.900 | 9.900 | 9.896 | 0.04% |
Mar 26, 2025 | 9.896 | 9.896 | 9.896 | 9.896 | -0.22% |
Mar 25, 2025 | 9.918 | 9.918 | 9.918 | 9.906 | 0.12% |
Mar 24, 2025 | 9.906 | 9.906 | 9.952 | 9.906 | -0.46% |
Mar 21, 2025 | 9.952 | 9.952 | 9.966 | 9.952 | -0.14% |
Mar 20, 2025 | 9.966 | 9.966 | 9.966 | 9.966 | 0.08% |
Mar 19, 2025 | 9.958 | 9.958 | 9.966 | 9.958 | -0.07% |
Mar 18, 2025 | 9.966 | 9.966 | 9.966 | 9.966 | 0.23% |
Highest: 10.207 | Lowest: 9.896 | Difference: 0.311 | Average: 10.026 | Change %: 2.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review