Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 63.630 | 63.630 | 63.630 | 63.630 | 1.03% |
Apr 25, 2024 | 62.980 | 62.980 | 62.980 | 62.980 | -0.47% |
Apr 24, 2024 | 63.280 | 63.280 | 63.280 | 63.280 | 0.03% |
Apr 23, 2024 | 63.260 | 63.260 | 63.260 | 63.260 | 1.22% |
Apr 22, 2024 | 62.500 | 62.500 | 62.500 | 62.500 | 0.92% |
Apr 19, 2024 | 61.930 | 61.930 | 61.930 | 61.930 | -0.88% |
Apr 18, 2024 | 62.480 | 62.480 | 62.480 | 62.480 | -0.22% |
Apr 17, 2024 | 62.620 | 62.620 | 62.620 | 62.620 | -0.59% |
Apr 16, 2024 | 62.990 | 62.990 | 62.990 | 62.990 | -0.21% |
Apr 15, 2024 | 63.120 | 63.120 | 63.120 | 63.120 | -1.24% |
Apr 12, 2024 | 63.910 | 63.910 | 63.910 | 63.910 | -1.46% |
Apr 11, 2024 | 64.860 | 64.860 | 64.860 | 64.860 | 0.73% |
Apr 10, 2024 | 64.390 | 64.390 | 64.390 | 64.390 | -0.97% |
Apr 09, 2024 | 65.020 | 65.020 | 65.020 | 65.020 | 0.17% |
Apr 08, 2024 | 64.910 | 64.910 | 64.910 | 64.910 | -0.02% |
Apr 05, 2024 | 64.920 | 64.920 | 64.920 | 64.920 | 1.14% |
Apr 04, 2024 | 64.190 | 64.190 | 64.190 | 64.190 | -1.26% |
Apr 03, 2024 | 65.010 | 65.010 | 65.010 | 65.010 | 0.12% |
Apr 02, 2024 | 64.930 | 64.930 | 64.930 | 64.930 | -0.67% |
Apr 01, 2024 | 65.370 | 65.370 | 65.370 | 65.370 | -0.21% |
Mar 28, 2024 | 65.510 | 65.510 | 65.510 | 65.510 | 0.09% |
Highest: 65.510 | Lowest: 61.930 | Difference: 3.580 | Average: 63.896 | Change %: -2.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review