Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 59.820 | 59.820 | 59.820 | 59.820 | 0.15% |
May 09, 2024 | 59.730 | 59.730 | 59.730 | 59.730 | 0.54% |
May 08, 2024 | 59.410 | 59.410 | 59.410 | 59.410 | 0.00% |
May 07, 2024 | 59.410 | 59.410 | 59.410 | 59.410 | 0.15% |
May 06, 2024 | 59.320 | 59.320 | 59.320 | 59.320 | 1.02% |
May 03, 2024 | 58.720 | 58.720 | 58.720 | 58.720 | 1.28% |
May 02, 2024 | 57.980 | 57.980 | 57.980 | 57.980 | 0.90% |
May 01, 2024 | 57.460 | 57.460 | 57.460 | 57.460 | -0.35% |
Apr 30, 2024 | 57.660 | 57.660 | 57.660 | 57.660 | -1.57% |
Apr 29, 2024 | 58.580 | 58.580 | 58.580 | 58.580 | 0.33% |
Apr 26, 2024 | 58.390 | 58.390 | 58.390 | 58.390 | 1.04% |
Apr 25, 2024 | 57.790 | 57.790 | 57.790 | 57.790 | -0.48% |
Apr 24, 2024 | 58.070 | 58.070 | 58.070 | 58.070 | 0.03% |
Apr 23, 2024 | 58.050 | 58.050 | 58.050 | 58.050 | 1.22% |
Apr 22, 2024 | 57.350 | 57.350 | 57.350 | 57.350 | 0.92% |
Apr 19, 2024 | 56.830 | 56.830 | 56.830 | 56.830 | -0.87% |
Apr 18, 2024 | 57.330 | 57.330 | 57.330 | 57.330 | -0.23% |
Apr 17, 2024 | 57.460 | 57.460 | 57.460 | 57.460 | -0.59% |
Apr 16, 2024 | 57.800 | 57.800 | 57.800 | 57.800 | -0.22% |
Apr 15, 2024 | 57.930 | 57.930 | 57.930 | 57.930 | -1.23% |
Highest: 59.820 | Lowest: 56.830 | Difference: 2.990 | Average: 58.255 | Change %: 1.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review