Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 207.670 | 207.670 | 207.670 | 207.670 | -0.21% |
May 16, 2024 | 208.110 | 208.110 | 208.110 | 208.110 | 0.25% |
May 15, 2024 | 207.600 | 207.600 | 207.600 | 207.600 | 0.72% |
May 14, 2024 | 206.110 | 206.110 | 206.110 | 206.110 | 0.06% |
May 13, 2024 | 205.990 | 205.990 | 205.990 | 205.990 | 0.13% |
May 10, 2024 | 205.730 | 205.730 | 205.730 | 205.730 | -0.06% |
May 09, 2024 | 205.850 | 205.850 | 205.850 | 205.850 | 0.18% |
May 08, 2024 | 205.480 | 205.480 | 205.480 | 205.480 | -0.06% |
May 07, 2024 | 205.610 | 205.610 | 205.610 | 205.610 | 0.48% |
May 03, 2024 | 204.620 | 204.620 | 204.620 | 204.620 | 0.66% |
May 02, 2024 | 203.280 | 203.280 | 203.280 | 203.280 | 0.41% |
May 01, 2024 | 202.450 | 202.450 | 202.450 | 202.450 | -0.10% |
Apr 30, 2024 | 202.660 | 202.660 | 202.660 | 202.660 | -0.41% |
Apr 29, 2024 | 203.490 | 203.490 | 203.490 | 203.490 | 0.48% |
Apr 26, 2024 | 202.520 | 202.520 | 202.520 | 202.520 | 0.32% |
Apr 25, 2024 | 201.880 | 201.880 | 201.880 | 201.880 | -0.33% |
Apr 24, 2024 | 202.550 | 202.550 | 202.550 | 202.550 | -0.35% |
Apr 23, 2024 | 203.260 | 203.260 | 203.260 | 203.260 | 0.20% |
Apr 22, 2024 | 202.850 | 202.850 | 202.850 | 202.850 | 0.23% |
Highest: 208.110 | Lowest: 201.880 | Difference: 6.230 | Average: 204.616 | Change %: 2.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review