Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 278.435 | 278.435 | 278.435 | 278.435 | 0.13% |
May 15, 2024 | 278.083 | 278.083 | 278.083 | 278.083 | 1.11% |
May 14, 2024 | 275.034 | 275.034 | 275.034 | 275.034 | 0.14% |
May 13, 2024 | 274.645 | 274.645 | 274.645 | 274.645 | -0.26% |
May 10, 2024 | 275.365 | 275.365 | 275.365 | 275.365 | 0.29% |
May 09, 2024 | 274.571 | 274.571 | 274.571 | 274.571 | 0.54% |
May 08, 2024 | 273.104 | 273.104 | 273.104 | 273.104 | -0.44% |
May 07, 2024 | 274.323 | 274.323 | 274.323 | 274.323 | 1.44% |
May 03, 2024 | 270.434 | 270.434 | 270.434 | 270.434 | 0.94% |
May 02, 2024 | 267.908 | 267.908 | 267.908 | 267.908 | 0.67% |
May 01, 2024 | 266.122 | 266.122 | 266.122 | 266.122 | 0.02% |
Apr 30, 2024 | 266.069 | 266.069 | 266.069 | 266.069 | -1.20% |
Apr 29, 2024 | 269.315 | 269.315 | 269.315 | 269.315 | -0.51% |
Apr 26, 2024 | 270.683 | 270.683 | 270.683 | 270.683 | 1.64% |
Apr 25, 2024 | 266.327 | 266.327 | 266.327 | 266.327 | -0.78% |
Apr 24, 2024 | 268.413 | 268.413 | 268.413 | 268.413 | 0.03% |
Apr 23, 2024 | 268.340 | 268.340 | 268.340 | 268.340 | 0.87% |
Apr 22, 2024 | 266.038 | 266.038 | 266.038 | 266.038 | 0.44% |
Apr 19, 2024 | 264.872 | 264.872 | 264.872 | 264.872 | -0.61% |
Highest: 278.435 | Lowest: 264.872 | Difference: 13.563 | Average: 270.952 | Change %: 4.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review