
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 14.367 | 14.367 | 14.367 | 14.367 | -0.68% |
Mar 10, 2025 | 14.466 | 14.466 | 14.466 | 14.466 | -1.36% |
Mar 07, 2025 | 14.665 | 14.665 | 14.665 | 14.665 | -0.44% |
Mar 06, 2025 | 14.730 | 14.730 | 14.730 | 14.730 | 0.28% |
Mar 05, 2025 | 14.689 | 14.689 | 14.689 | 14.689 | 0.71% |
Mar 04, 2025 | 14.586 | 14.586 | 14.586 | 14.586 | -0.92% |
Mar 03, 2025 | 14.721 | 14.721 | 14.721 | 14.721 | 0.86% |
Feb 28, 2025 | 14.596 | 14.596 | 14.596 | 14.596 | -0.94% |
Feb 27, 2025 | 14.734 | 14.734 | 14.734 | 14.734 | -0.85% |
Feb 26, 2025 | 14.860 | 14.860 | 14.860 | 14.860 | 1.10% |
Feb 25, 2025 | 14.699 | 14.699 | 14.699 | 14.699 | 0.63% |
Feb 24, 2025 | 14.607 | 14.607 | 14.607 | 14.607 | -1.86% |
Feb 21, 2025 | 14.883 | 14.883 | 14.883 | 14.883 | 0.26% |
Feb 20, 2025 | 14.844 | 14.844 | 14.844 | 14.844 | 0.10% |
Feb 19, 2025 | 14.829 | 14.829 | 14.829 | 14.829 | -0.74% |
Feb 18, 2025 | 14.939 | 14.939 | 14.939 | 14.939 | 0.48% |
Feb 17, 2025 | 14.868 | 14.868 | 14.868 | 14.868 | 0.07% |
Feb 14, 2025 | 14.858 | 14.858 | 14.858 | 14.858 | 0.76% |
Feb 13, 2025 | 14.745 | 14.745 | 14.745 | 14.745 | 0.36% |
Feb 12, 2025 | 14.693 | 14.693 | 14.693 | 14.693 | 0.85% |
Highest: 14.939 | Lowest: 14.367 | Difference: 0.572 | Average: 14.719 | Change %: -1.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review