
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 14.641 | 14.641 | 14.641 | 14.641 | -0.17% |
Mar 17, 2025 | 14.666 | 14.666 | 14.666 | 14.666 | 0.62% |
Mar 14, 2025 | 14.576 | 14.576 | 14.576 | 14.576 | 0.85% |
Mar 13, 2025 | 14.453 | 14.453 | 14.453 | 14.453 | 0.02% |
Mar 12, 2025 | 14.450 | 14.450 | 14.450 | 14.450 | 0.36% |
Mar 11, 2025 | 14.398 | 14.398 | 14.398 | 14.398 | -0.68% |
Mar 10, 2025 | 14.497 | 14.497 | 14.497 | 14.497 | -1.35% |
Mar 07, 2025 | 14.696 | 14.696 | 14.696 | 14.696 | -0.44% |
Mar 06, 2025 | 14.762 | 14.762 | 14.762 | 14.762 | 0.28% |
Mar 05, 2025 | 14.720 | 14.720 | 14.720 | 14.720 | 0.71% |
Mar 04, 2025 | 14.616 | 14.616 | 14.616 | 14.616 | -0.92% |
Mar 03, 2025 | 14.751 | 14.751 | 14.751 | 14.751 | 0.86% |
Feb 28, 2025 | 14.626 | 14.626 | 14.626 | 14.626 | -0.94% |
Feb 27, 2025 | 14.764 | 14.764 | 14.764 | 14.764 | -0.85% |
Feb 26, 2025 | 14.891 | 14.891 | 14.891 | 14.891 | 1.10% |
Feb 25, 2025 | 14.729 | 14.729 | 14.729 | 14.729 | 0.64% |
Feb 24, 2025 | 14.636 | 14.636 | 14.636 | 14.636 | -1.85% |
Feb 21, 2025 | 14.912 | 14.912 | 14.912 | 14.912 | 0.26% |
Feb 20, 2025 | 14.873 | 14.873 | 14.873 | 14.873 | 0.10% |
Highest: 14.912 | Lowest: 14.398 | Difference: 0.514 | Average: 14.666 | Change %: -1.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review