Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 14.603 | 14.603 | 14.603 | 14.603 | 0.30% |
Nov 20, 2024 | 14.559 | 14.559 | 14.559 | 14.559 | 0.93% |
Nov 19, 2024 | 14.425 | 14.425 | 14.425 | 14.425 | -0.42% |
Nov 18, 2024 | 14.485 | 14.485 | 14.485 | 14.485 | 0.09% |
Nov 15, 2024 | 14.473 | 14.473 | 14.473 | 14.473 | -0.70% |
Nov 14, 2024 | 14.575 | 14.575 | 14.575 | 14.575 | 0.59% |
Nov 13, 2024 | 14.489 | 14.489 | 14.489 | 14.489 | -0.50% |
Nov 12, 2024 | 14.562 | 14.562 | 14.562 | 14.562 | -0.23% |
Nov 11, 2024 | 14.595 | 14.595 | 14.595 | 14.595 | 0.05% |
Nov 08, 2024 | 14.587 | 14.587 | 14.587 | 14.587 | -0.68% |
Nov 07, 2024 | 14.688 | 14.688 | 14.688 | 14.688 | 0.47% |
Nov 06, 2024 | 14.619 | 14.619 | 14.619 | 14.619 | -0.58% |
Nov 05, 2024 | 14.704 | 14.704 | 14.704 | 14.704 | 0.52% |
Nov 04, 2024 | 14.627 | 14.627 | 14.627 | 14.627 | -0.04% |
Nov 01, 2024 | 14.633 | 14.633 | 14.633 | 14.633 | 0.78% |
Oct 31, 2024 | 14.521 | 14.521 | 14.521 | 14.521 | -1.01% |
Oct 30, 2024 | 14.669 | 14.669 | 14.669 | 14.669 | -0.44% |
Oct 29, 2024 | 14.734 | 14.734 | 14.734 | 14.734 | -0.39% |
Oct 28, 2024 | 14.791 | 14.791 | 14.791 | 14.791 | 1.01% |
Oct 25, 2024 | 14.643 | 14.643 | 14.643 | 14.643 | 0.08% |
Oct 24, 2024 | 14.632 | 14.632 | 14.632 | 14.632 | 0.10% |
Highest: 14.791 | Lowest: 14.425 | Difference: 0.366 | Average: 14.601 | Change %: -0.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review