Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 14.595 | 14.595 | 14.595 | 14.595 | 0.05% |
Nov 08, 2024 | 14.587 | 14.587 | 14.587 | 14.587 | -0.68% |
Nov 07, 2024 | 14.688 | 14.688 | 14.688 | 14.688 | 0.47% |
Nov 06, 2024 | 14.619 | 14.619 | 14.619 | 14.619 | -0.58% |
Nov 05, 2024 | 14.704 | 14.704 | 14.704 | 14.704 | 0.52% |
Nov 04, 2024 | 14.627 | 14.627 | 14.627 | 14.627 | -0.04% |
Nov 01, 2024 | 14.633 | 14.633 | 14.633 | 14.633 | 0.78% |
Oct 31, 2024 | 14.521 | 14.521 | 14.521 | 14.521 | -1.01% |
Oct 30, 2024 | 14.669 | 14.669 | 14.669 | 14.669 | -0.44% |
Oct 29, 2024 | 14.734 | 14.734 | 14.734 | 14.734 | -0.39% |
Oct 28, 2024 | 14.791 | 14.791 | 14.791 | 14.791 | 1.01% |
Oct 25, 2024 | 14.643 | 14.643 | 14.643 | 14.643 | 0.08% |
Oct 24, 2024 | 14.632 | 14.632 | 14.632 | 14.632 | 0.10% |
Oct 23, 2024 | 14.618 | 14.618 | 14.618 | 14.618 | 0.03% |
Oct 22, 2024 | 14.613 | 14.613 | 14.613 | 14.613 | -0.59% |
Oct 21, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | -0.41% |
Oct 18, 2024 | 14.760 | 14.760 | 14.760 | 14.760 | 0.44% |
Oct 17, 2024 | 14.696 | 14.696 | 14.696 | 14.696 | -0.64% |
Oct 16, 2024 | 14.791 | 14.791 | 14.791 | 14.791 | -0.14% |
Oct 15, 2024 | 14.812 | 14.812 | 14.812 | 14.812 | -0.21% |
Oct 14, 2024 | 14.844 | 14.844 | 14.844 | 14.844 | 0.36% |
Highest: 14.844 | Lowest: 14.521 | Difference: 0.323 | Average: 14.680 | Change %: -1.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review