Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 162.400 | 162.400 | 162.400 | 162.400 | -0.92% |
Jul 01, 2024 | 163.910 | 163.910 | 163.910 | 163.910 | 0.26% |
Jun 28, 2024 | 163.490 | 163.490 | 163.490 | 163.490 | -0.07% |
Jun 27, 2024 | 163.600 | 163.600 | 163.600 | 163.600 | -0.53% |
Jun 26, 2024 | 164.470 | 164.470 | 164.470 | 164.470 | -1.08% |
Jun 25, 2024 | 166.260 | 166.260 | 166.260 | 166.260 | -0.18% |
Jun 24, 2024 | 166.560 | 166.560 | 166.560 | 166.560 | 0.57% |
Jun 21, 2024 | 165.620 | 165.620 | 165.620 | 165.620 | 0.01% |
Jun 20, 2024 | 165.600 | 165.600 | 165.600 | 165.600 | 0.33% |
Jun 19, 2024 | 165.050 | 165.050 | 165.050 | 165.050 | 0.15% |
Jun 18, 2024 | 164.810 | 164.810 | 164.810 | 164.810 | 0.68% |
Jun 17, 2024 | 163.700 | 163.700 | 163.700 | 163.700 | -0.30% |
Jun 14, 2024 | 164.200 | 164.200 | 164.200 | 164.200 | -0.12% |
Jun 13, 2024 | 164.400 | 164.400 | 164.400 | 164.400 | -0.29% |
Jun 12, 2024 | 164.870 | 164.870 | 164.870 | 164.870 | -0.35% |
Jun 11, 2024 | 165.450 | 165.450 | 165.450 | 165.450 | 0.05% |
Jun 10, 2024 | 165.370 | 165.370 | 165.370 | 165.370 | -0.95% |
Jun 07, 2024 | 166.950 | 166.950 | 166.950 | 166.950 | 0.26% |
Jun 06, 2024 | 166.510 | 166.510 | 166.510 | 166.510 | 0.36% |
Jun 04, 2024 | 165.920 | 165.920 | 165.920 | 165.920 | -0.19% |
Jun 03, 2024 | 166.240 | 166.240 | 166.240 | 166.240 | 0.60% |
Highest: 166.950 | Lowest: 162.400 | Difference: 4.550 | Average: 165.018 | Change %: -1.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review