Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 3,016.156 | 3,016.156 | 3,016.156 | 3,016.156 | 0.17% |
Feb 05, 2025 | 3,011.127 | 3,011.127 | 3,011.127 | 3,011.127 | 0.14% |
Feb 04, 2025 | 3,006.946 | 3,006.946 | 3,006.946 | 3,006.946 | 0.16% |
Feb 03, 2025 | 3,002.012 | 3,002.012 | 3,002.012 | 3,002.012 | -0.36% |
Jan 31, 2025 | 3,012.909 | 3,012.909 | 3,012.909 | 3,012.909 | -0.12% |
Jan 30, 2025 | 3,016.587 | 3,016.587 | 3,016.587 | 3,016.587 | 0.43% |
Jan 29, 2025 | 3,003.760 | 3,003.760 | 3,003.760 | 3,003.760 | 0.03% |
Jan 28, 2025 | 3,002.757 | 3,002.757 | 3,002.757 | 3,002.757 | 0.38% |
Jan 27, 2025 | 2,991.292 | 2,991.292 | 2,991.292 | 2,991.292 | -0.21% |
Jan 24, 2025 | 2,997.529 | 2,997.529 | 2,997.529 | 2,997.529 | -0.26% |
Jan 23, 2025 | 3,005.295 | 3,005.295 | 3,005.295 | 3,005.295 | 0.25% |
Jan 22, 2025 | 2,997.660 | 2,997.660 | 2,997.660 | 2,997.660 | 0.14% |
Jan 21, 2025 | 2,993.501 | 2,993.501 | 2,993.501 | 2,993.501 | 0.28% |
Jan 20, 2025 | 2,985.271 | 2,985.271 | 2,985.271 | 2,985.271 | -0.00% |
Jan 17, 2025 | 2,985.356 | 2,985.356 | 2,985.356 | 2,985.356 | 0.48% |
Jan 16, 2025 | 2,971.006 | 2,971.006 | 2,971.006 | 2,971.006 | 0.13% |
Jan 15, 2025 | 2,967.055 | 2,967.055 | 2,967.055 | 2,967.055 | 0.79% |
Jan 14, 2025 | 2,943.872 | 2,943.872 | 2,943.872 | 2,943.872 | -0.07% |
Jan 13, 2025 | 2,945.998 | 2,945.998 | 2,945.998 | 2,945.998 | -0.60% |
Jan 09, 2025 | 2,963.638 | 2,963.638 | 2,963.638 | 2,963.638 | 0.04% |
Highest: 3,016.587 | Lowest: 2,943.872 | Difference: 72.715 | Average: 2,990.986 | Change %: 1.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review