Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 4,532.911 | 4,532.911 | 4,532.911 | 4,532.911 | 0.53% |
Jan 29, 2025 | 4,508.842 | 4,508.842 | 4,508.842 | 4,508.842 | 0.08% |
Jan 28, 2025 | 4,505.198 | 4,505.198 | 4,505.198 | 4,505.198 | 0.73% |
Jan 27, 2025 | 4,472.673 | 4,472.673 | 4,472.673 | 4,472.673 | -0.51% |
Jan 24, 2025 | 4,495.816 | 4,495.816 | 4,495.816 | 4,495.816 | -0.48% |
Jan 23, 2025 | 4,517.487 | 4,517.487 | 4,517.487 | 4,517.487 | 0.46% |
Jan 22, 2025 | 4,496.817 | 4,496.817 | 4,496.817 | 4,496.817 | 0.25% |
Jan 21, 2025 | 4,485.613 | 4,485.613 | 4,485.613 | 4,485.613 | 0.47% |
Jan 20, 2025 | 4,464.731 | 4,464.731 | 4,464.731 | 4,464.731 | -0.01% |
Jan 17, 2025 | 4,465.118 | 4,465.118 | 4,465.118 | 4,465.118 | 0.80% |
Jan 16, 2025 | 4,429.555 | 4,429.555 | 4,429.555 | 4,429.555 | 0.22% |
Jan 15, 2025 | 4,419.945 | 4,419.945 | 4,419.945 | 4,419.945 | 1.03% |
Jan 14, 2025 | 4,374.895 | 4,374.895 | 4,374.895 | 4,374.895 | -0.06% |
Jan 13, 2025 | 4,377.513 | 4,377.513 | 4,377.513 | 4,377.513 | -0.18% |
Jan 10, 2025 | 4,385.206 | 4,385.206 | 4,385.206 | 4,385.206 | -0.79% |
Jan 09, 2025 | 4,420.323 | 4,420.323 | 4,420.323 | 4,420.323 | 0.04% |
Jan 08, 2025 | 4,418.594 | 4,418.594 | 4,418.594 | 4,418.594 | 0.18% |
Jan 07, 2025 | 4,410.771 | 4,410.771 | 4,410.771 | 4,410.771 | -0.23% |
Jan 06, 2025 | 4,420.896 | 4,420.896 | 4,420.896 | 4,420.896 | 0.09% |
Jan 03, 2025 | 4,417.031 | 4,417.031 | 4,417.031 | 4,417.031 | 0.68% |
Jan 02, 2025 | 4,387.034 | 4,387.034 | 4,387.034 | 4,387.034 | -0.60% |
Highest: 4,532.911 | Lowest: 4,374.895 | Difference: 158.016 | Average: 4,447.951 | Change %: 2.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review