![Ukraine peace talks in focus, Walmart reports this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 4,526.000 | 4,526.000 | 4,526.000 | 4,526.000 | 0.53% |
Feb 12, 2025 | 4,502.090 | 4,502.090 | 4,502.090 | 4,502.090 | -0.11% |
Feb 11, 2025 | 4,507.204 | 4,507.204 | 4,507.204 | 4,507.204 | 0.20% |
Feb 10, 2025 | 4,498.181 | 4,498.181 | 4,498.181 | 4,498.181 | 0.15% |
Feb 07, 2025 | 4,491.568 | 4,491.568 | 4,491.568 | 4,491.568 | -0.54% |
Feb 06, 2025 | 4,515.828 | 4,515.828 | 4,515.828 | 4,515.828 | 0.42% |
Feb 05, 2025 | 4,497.011 | 4,497.011 | 4,497.011 | 4,497.011 | 0.14% |
Feb 04, 2025 | 4,490.666 | 4,490.666 | 4,490.666 | 4,490.666 | 0.13% |
Feb 03, 2025 | 4,484.669 | 4,484.669 | 4,484.669 | 4,484.669 | -0.77% |
Jan 31, 2025 | 4,519.498 | 4,519.498 | 4,519.498 | 4,519.498 | -0.30% |
Jan 30, 2025 | 4,532.911 | 4,532.911 | 4,532.911 | 4,532.911 | 0.53% |
Jan 29, 2025 | 4,508.842 | 4,508.842 | 4,508.842 | 4,508.842 | 0.08% |
Jan 28, 2025 | 4,505.198 | 4,505.198 | 4,505.198 | 4,505.198 | 0.73% |
Jan 27, 2025 | 4,472.673 | 4,472.673 | 4,472.673 | 4,472.673 | -0.51% |
Jan 24, 2025 | 4,495.816 | 4,495.816 | 4,495.816 | 4,495.816 | -0.48% |
Jan 23, 2025 | 4,517.487 | 4,517.487 | 4,517.487 | 4,517.487 | 0.46% |
Jan 22, 2025 | 4,496.817 | 4,496.817 | 4,496.817 | 4,496.817 | 0.25% |
Jan 21, 2025 | 4,485.613 | 4,485.613 | 4,485.613 | 4,485.613 | 0.47% |
Jan 20, 2025 | 4,464.731 | 4,464.731 | 4,464.731 | 4,464.731 | -0.01% |
Jan 17, 2025 | 4,465.118 | 4,465.118 | 4,465.118 | 4,465.118 | 0.80% |
Highest: 4,532.911 | Lowest: 4,464.731 | Difference: 68.179 | Average: 4,498.896 | Change %: 2.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review