
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 248.529 | 248.529 | 248.529 | 248.529 | -0.70% |
Mar 06, 2025 | 250.273 | 250.273 | 250.273 | 250.273 | -0.35% |
Mar 05, 2025 | 251.150 | 251.150 | 251.150 | 251.150 | -0.06% |
Mar 04, 2025 | 251.292 | 251.292 | 251.292 | 251.292 | -0.26% |
Mar 03, 2025 | 251.937 | 251.937 | 251.937 | 251.937 | -0.27% |
Feb 28, 2025 | 252.625 | 252.625 | 252.625 | 252.625 | 0.14% |
Feb 27, 2025 | 252.262 | 252.262 | 252.262 | 252.262 | -0.16% |
Feb 26, 2025 | 252.673 | 252.673 | 252.673 | 252.673 | 0.15% |
Feb 25, 2025 | 252.297 | 252.297 | 252.297 | 252.297 | 0.01% |
Feb 24, 2025 | 252.277 | 252.277 | 252.277 | 252.277 | -0.04% |
Feb 21, 2025 | 252.379 | 252.379 | 252.379 | 252.379 | -0.13% |
Feb 20, 2025 | 252.708 | 252.708 | 252.708 | 252.708 | 1.68% |
Mar 11, 2025 | 248.529 | 248.529 | 248.529 | 248.529 | -0.70% |
Mar 06, 2025 | 250.273 | 250.273 | 250.273 | 250.273 | -0.35% |
Mar 05, 2025 | 251.150 | 251.150 | 251.150 | 251.150 | -0.06% |
Mar 04, 2025 | 251.292 | 251.292 | 251.292 | 251.292 | -0.26% |
Mar 03, 2025 | 251.937 | 251.937 | 251.937 | 251.937 | -0.27% |
Feb 28, 2025 | 252.625 | 252.625 | 252.625 | 252.625 | 0.14% |
Feb 27, 2025 | 252.262 | 252.262 | 252.262 | 252.262 | -0.16% |
Feb 26, 2025 | 252.673 | 252.673 | 252.673 | 252.673 | 0.15% |
Feb 25, 2025 | 252.297 | 252.297 | 252.297 | 252.297 | 0.01% |
Feb 24, 2025 | 252.277 | 252.277 | 252.277 | 252.277 | -0.04% |
Feb 21, 2025 | 252.379 | 252.379 | 252.379 | 252.379 | -0.13% |
Feb 20, 2025 | 252.708 | 252.708 | 252.708 | 252.708 | -0.09% |
Feb 19, 2025 | 252.940 | 252.940 | 252.940 | 252.940 | -0.05% |
Feb 18, 2025 | 253.077 | 253.077 | 253.077 | 253.077 | 0.12% |
Feb 17, 2025 | 252.786 | 252.786 | 252.786 | 252.786 | 0.05% |
Feb 14, 2025 | 252.669 | 252.669 | 252.669 | 252.669 | -0.01% |
Feb 13, 2025 | 252.682 | 252.682 | 252.682 | 252.682 | 0.23% |
Feb 12, 2025 | 252.100 | 252.100 | 252.100 | 252.100 | -0.10% |
Highest: 253.077 | Lowest: 248.529 | Difference: 4.548 | Average: 251.902 | Change %: -1.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review