
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 6,438.058 | 6,438.058 | 6,438.058 | 6,438.058 | -0.21% |
Mar 31, 2025 | 6,451.813 | 6,451.813 | 6,451.813 | 6,423.106 | 0.45% |
Mar 28, 2025 | 6,423.106 | 6,423.106 | 6,550.571 | 6,423.106 | -1.95% |
Mar 27, 2025 | 6,550.571 | 6,550.571 | 6,550.571 | 6,550.571 | -0.44% |
Mar 26, 2025 | 6,579.376 | 6,579.376 | 6,579.376 | 6,579.376 | -0.69% |
Mar 25, 2025 | 6,625.320 | 6,625.320 | 6,625.827 | 6,625.320 | -0.01% |
Mar 24, 2025 | 6,625.827 | 6,625.827 | 6,625.827 | 6,558.590 | 1.03% |
Mar 21, 2025 | 6,558.590 | 6,558.590 | 6,580.579 | 6,558.590 | -0.33% |
Mar 20, 2025 | 6,580.579 | 6,580.579 | 6,604.954 | 6,580.579 | -0.37% |
Mar 19, 2025 | 6,604.954 | 6,604.954 | 6,604.954 | 6,547.791 | 0.87% |
Mar 18, 2025 | 6,547.791 | 6,547.791 | 6,565.132 | 6,547.791 | -0.26% |
Mar 17, 2025 | 6,565.132 | 6,565.132 | 6,565.132 | 6,565.132 | -0.31% |
Mar 14, 2025 | 6,585.799 | 6,585.799 | 6,585.799 | 6,585.799 | 1.64% |
Mar 13, 2025 | 6,479.786 | 6,479.786 | 6,479.786 | 6,479.786 | -0.65% |
Mar 12, 2025 | 6,522.014 | 6,522.014 | 6,522.014 | 6,522.014 | -0.02% |
Mar 11, 2025 | 6,523.519 | 6,523.519 | 6,523.519 | 6,523.519 | -1.50% |
Mar 10, 2025 | 6,622.698 | 6,622.698 | 6,622.698 | 6,622.698 | -2.95% |
Mar 07, 2025 | 6,823.871 | 6,823.871 | 6,823.871 | 6,823.871 | -0.02% |
Mar 06, 2025 | 6,825.525 | 6,825.525 | 6,825.525 | 6,825.525 | -2.08% |
Mar 05, 2025 | 6,970.419 | 6,970.419 | 6,970.419 | 6,970.419 | -0.84% |
Mar 04, 2025 | 7,029.567 | 7,029.567 | 7,029.567 | 7,029.567 | -0.82% |
Mar 03, 2025 | 7,087.334 | 7,087.334 | 7,087.334 | 7,087.334 | -1.63% |
Highest: 7,087.334 | Lowest: 6,423.106 | Difference: 664.228 | Average: 6,637.348 | Change %: -10.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review