Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 69,420.305 | 69,420.305 | 69,420.305 | 69,420.305 | -0.33% |
Jan 20, 2025 | 69,651.203 | 69,651.203 | 69,651.203 | 69,651.203 | -0.15% |
Jan 17, 2025 | 69,756.445 | 69,756.445 | 69,756.445 | 69,756.445 | 0.41% |
Jan 16, 2025 | 69,469.930 | 69,469.930 | 69,469.930 | 69,469.930 | -0.27% |
Jan 15, 2025 | 69,654.977 | 69,654.977 | 69,654.977 | 69,654.977 | 0.87% |
Jan 14, 2025 | 69,051.031 | 69,051.031 | 69,051.031 | 69,051.031 | 0.02% |
Jan 13, 2025 | 69,034.180 | 69,034.180 | 69,034.180 | 69,034.180 | -0.16% |
Jan 10, 2025 | 69,147.641 | 69,147.641 | 69,147.641 | 69,147.641 | 0.36% |
Jan 09, 2025 | 68,896.695 | 68,896.695 | 68,896.695 | 68,896.695 | 0.45% |
Jan 08, 2025 | 68,586.352 | 68,586.352 | 68,586.352 | 68,586.352 | -0.19% |
Jan 07, 2025 | 68,716.953 | 68,716.953 | 68,716.953 | 68,716.953 | 0.42% |
Jan 06, 2025 | 68,429.203 | 68,429.203 | 68,429.203 | 68,429.203 | -0.22% |
Jan 03, 2025 | 68,582.195 | 68,582.195 | 68,582.195 | 68,582.195 | -1.21% |
Jan 21, 2025 | 69,420.305 | 69,420.305 | 69,420.305 | 69,420.305 | -0.33% |
Jan 20, 2025 | 69,651.203 | 69,651.203 | 69,651.203 | 69,651.203 | -0.15% |
Jan 17, 2025 | 69,756.445 | 69,756.445 | 69,756.445 | 69,756.445 | 0.41% |
Jan 16, 2025 | 69,469.930 | 69,469.930 | 69,469.930 | 69,469.930 | -0.27% |
Jan 15, 2025 | 69,654.977 | 69,654.977 | 69,654.977 | 69,654.977 | 0.87% |
Jan 14, 2025 | 69,051.031 | 69,051.031 | 69,051.031 | 69,051.031 | 0.02% |
Jan 13, 2025 | 69,034.180 | 69,034.180 | 69,034.180 | 69,034.180 | -0.16% |
Jan 10, 2025 | 69,147.641 | 69,147.641 | 69,147.641 | 69,147.641 | 0.36% |
Jan 09, 2025 | 68,896.695 | 68,896.695 | 68,896.695 | 68,896.695 | 0.45% |
Jan 08, 2025 | 68,586.352 | 68,586.352 | 68,586.352 | 68,586.352 | -0.19% |
Jan 07, 2025 | 68,716.953 | 68,716.953 | 68,716.953 | 68,716.953 | 0.42% |
Jan 06, 2025 | 68,429.203 | 68,429.203 | 68,429.203 | 68,429.203 | -0.22% |
Jan 03, 2025 | 68,582.195 | 68,582.195 | 68,582.195 | 68,582.195 | 0.31% |
Jan 02, 2025 | 68,367.828 | 68,367.828 | 68,367.828 | 68,367.828 | 2.10% |
Dec 30, 2024 | 66,958.430 | 66,958.430 | 66,958.430 | 66,958.430 | 0.07% |
Dec 27, 2024 | 66,911.406 | 66,911.406 | 66,911.406 | 66,911.406 | 1.11% |
Dec 23, 2024 | 66,176.648 | 66,176.648 | 66,176.648 | 66,176.648 | 0.53% |
Highest: 69,756.445 | Lowest: 66,176.648 | Difference: 3,579.797 | Average: 68,840.284 | Change %: 5.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review