![Bitcoin drops 7.8% to below $60,000](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5N0RG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 2,146.635 | 2,146.635 | 2,146.635 | 2,146.635 | -0.00% |
Jun 20, 2024 | 2,146.636 | 2,146.636 | 2,146.636 | 2,146.636 | -0.15% |
Jun 19, 2024 | 2,149.925 | 2,149.925 | 2,149.925 | 2,149.925 | -0.04% |
Jun 18, 2024 | 2,150.726 | 2,150.726 | 2,150.726 | 2,150.726 | 0.04% |
Jun 17, 2024 | 2,149.834 | 2,149.834 | 2,149.834 | 2,149.834 | 0.38% |
Jun 14, 2024 | 2,141.707 | 2,141.707 | 2,141.707 | 2,141.707 | -0.12% |
Jun 13, 2024 | 2,144.383 | 2,144.383 | 2,144.383 | 2,144.383 | 0.16% |
Jun 12, 2024 | 2,140.970 | 2,140.970 | 2,140.970 | 2,140.970 | -0.09% |
Jun 11, 2024 | 2,142.969 | 2,142.969 | 2,142.969 | 2,142.969 | -0.15% |
Jun 10, 2024 | 2,146.258 | 2,146.258 | 2,146.258 | 2,146.258 | 0.04% |
Jun 07, 2024 | 2,145.470 | 2,145.470 | 2,145.470 | 2,145.470 | 0.18% |
Jun 06, 2024 | 2,141.531 | 2,141.531 | 2,141.531 | 2,141.531 | 0.06% |
Jun 05, 2024 | 2,140.199 | 2,140.199 | 2,140.199 | 2,140.199 | 0.60% |
Jun 04, 2024 | 2,127.343 | 2,127.343 | 2,127.343 | 2,127.343 | -0.14% |
Jun 03, 2024 | 2,130.310 | 2,130.310 | 2,130.310 | 2,130.310 | 0.11% |
May 31, 2024 | 2,127.868 | 2,127.868 | 2,127.868 | 2,127.868 | 0.35% |
May 30, 2024 | 2,120.387 | 2,120.387 | 2,120.387 | 2,120.387 | -0.23% |
May 29, 2024 | 2,125.238 | 2,125.238 | 2,125.238 | 2,125.238 | -0.53% |
May 28, 2024 | 2,136.497 | 2,136.497 | 2,136.497 | 2,136.497 | -0.21% |
May 27, 2024 | 2,141.022 | 2,141.022 | 2,141.022 | 2,141.022 | 0.06% |
Highest: 2,150.726 | Lowest: 2,120.387 | Difference: 30.338 | Average: 2,139.795 | Change %: 0.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review