Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 5,649.208 | 5,649.208 | 5,649.208 | 5,649.208 | 0.04% |
Dec 18, 2024 | 5,646.751 | 5,646.751 | 5,646.751 | 5,646.751 | -1.92% |
Dec 17, 2024 | 5,757.290 | 5,757.290 | 5,757.290 | 5,757.290 | -0.54% |
Dec 16, 2024 | 5,788.766 | 5,788.766 | 5,788.766 | 5,788.766 | 0.11% |
Dec 13, 2024 | 5,782.441 | 5,782.441 | 5,782.441 | 5,782.441 | -0.70% |
Dec 12, 2024 | 5,823.386 | 5,823.386 | 5,823.386 | 5,823.386 | -0.60% |
Dec 11, 2024 | 5,858.661 | 5,858.661 | 5,858.661 | 5,858.661 | 0.36% |
Dec 10, 2024 | 5,837.494 | 5,837.494 | 5,837.494 | 5,837.494 | -0.11% |
Dec 09, 2024 | 5,844.107 | 5,844.107 | 5,844.107 | 5,844.107 | -0.54% |
Dec 06, 2024 | 5,876.024 | 5,876.024 | 5,876.024 | 5,876.024 | 0.90% |
Dec 05, 2024 | 5,823.654 | 5,823.654 | 5,823.654 | 5,823.654 | -0.52% |
Dec 04, 2024 | 5,854.055 | 5,854.055 | 5,854.055 | 5,854.055 | 3.63% |
Dec 19, 2024 | 5,649.208 | 5,649.208 | 5,649.208 | 5,649.208 | 0.04% |
Dec 18, 2024 | 5,646.751 | 5,646.751 | 5,646.751 | 5,646.751 | -1.92% |
Dec 17, 2024 | 5,757.290 | 5,757.290 | 5,757.290 | 5,757.290 | -0.54% |
Dec 16, 2024 | 5,788.766 | 5,788.766 | 5,788.766 | 5,788.766 | 0.11% |
Dec 13, 2024 | 5,782.441 | 5,782.441 | 5,782.441 | 5,782.441 | -0.70% |
Dec 12, 2024 | 5,823.386 | 5,823.386 | 5,823.386 | 5,823.386 | -0.60% |
Dec 11, 2024 | 5,858.661 | 5,858.661 | 5,858.661 | 5,858.661 | 0.36% |
Dec 10, 2024 | 5,837.494 | 5,837.494 | 5,837.494 | 5,837.494 | -0.11% |
Dec 09, 2024 | 5,844.107 | 5,844.107 | 5,844.107 | 5,844.107 | -0.54% |
Dec 06, 2024 | 5,876.024 | 5,876.024 | 5,876.024 | 5,876.024 | 0.90% |
Dec 05, 2024 | 5,823.654 | 5,823.654 | 5,823.654 | 5,823.654 | -0.52% |
Dec 04, 2024 | 5,854.055 | 5,854.055 | 5,854.055 | 5,854.055 | 0.21% |
Dec 03, 2024 | 5,841.664 | 5,841.664 | 5,841.664 | 5,841.664 | -0.64% |
Dec 02, 2024 | 5,879.160 | 5,879.160 | 5,879.160 | 5,879.160 | 1.32% |
Nov 29, 2024 | 5,802.361 | 5,802.361 | 5,802.361 | 5,802.361 | 0.14% |
Nov 27, 2024 | 5,794.090 | 5,794.090 | 5,794.090 | 5,794.090 | -1.52% |
Nov 26, 2024 | 5,883.393 | 5,883.393 | 5,883.393 | 5,883.393 | 0.19% |
Nov 25, 2024 | 5,872.021 | 5,872.021 | 5,872.021 | 5,872.021 | 1.24% |
Highest: 5,883.393 | Lowest: 5,646.751 | Difference: 236.642 | Average: 5,805.212 | Change %: -2.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review