![Dow rides rotation out of tech higher; Nasdaq set for worst day since 2022](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 5,641.289 | 5,641.289 | 5,641.289 | 5,641.289 | 1.16% |
Jul 15, 2024 | 5,576.487 | 5,576.487 | 5,576.487 | 5,576.487 | -0.65% |
Jul 12, 2024 | 5,612.946 | 5,612.946 | 5,612.946 | 5,612.946 | 1.82% |
Jul 11, 2024 | 5,512.436 | 5,512.436 | 5,512.436 | 5,512.436 | 1.60% |
Jul 10, 2024 | 5,425.827 | 5,425.827 | 5,425.827 | 5,425.827 | 1.60% |
Jul 09, 2024 | 5,340.391 | 5,340.391 | 5,340.391 | 5,340.391 | 0.08% |
Jul 08, 2024 | 5,336.063 | 5,336.063 | 5,336.063 | 5,336.063 | 0.24% |
Jul 05, 2024 | 5,323.312 | 5,323.312 | 5,323.312 | 5,323.312 | 0.77% |
Jul 03, 2024 | 5,282.542 | 5,282.542 | 5,282.542 | 5,282.542 | -0.20% |
Jul 02, 2024 | 5,293.145 | 5,293.145 | 5,293.145 | 5,293.145 | -0.25% |
Jul 01, 2024 | 5,306.481 | 5,306.481 | 5,306.481 | 5,306.481 | -0.16% |
Jun 28, 2024 | 5,314.846 | 5,314.846 | 5,314.846 | 5,314.846 | -0.61% |
Jun 27, 2024 | 5,347.521 | 5,347.521 | 5,347.521 | 5,347.521 | 0.34% |
Jun 26, 2024 | 5,329.548 | 5,329.548 | 5,329.548 | 5,329.548 | 0.13% |
Jun 25, 2024 | 5,322.535 | 5,322.535 | 5,322.535 | 5,322.535 | 0.01% |
Jun 24, 2024 | 5,321.874 | 5,321.874 | 5,321.874 | 5,321.874 | -0.52% |
Jun 21, 2024 | 5,349.740 | 5,349.740 | 5,349.740 | 5,349.740 | 0.15% |
Jun 20, 2024 | 5,341.932 | 5,341.932 | 5,341.932 | 5,341.932 | -1.16% |
Jun 18, 2024 | 5,404.772 | 5,404.772 | 5,404.772 | 5,404.772 | -0.35% |
Jun 17, 2024 | 5,423.876 | 5,423.876 | 5,423.876 | 5,423.876 | 0.15% |
Highest: 5,641.289 | Lowest: 5,282.542 | Difference: 358.747 | Average: 5,390.378 | Change %: 4.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review