
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 109.660 | 109.660 | 109.984 | 109.660 | -0.29% |
Apr 01, 2025 | 109.984 | 109.984 | 109.984 | 109.984 | 1.41% |
Mar 31, 2025 | 108.450 | 108.450 | 109.790 | 108.450 | -1.22% |
Mar 28, 2025 | 109.790 | 109.790 | 111.390 | 109.790 | -1.44% |
Mar 27, 2025 | 111.390 | 111.390 | 112.080 | 111.390 | -0.62% |
Mar 26, 2025 | 112.080 | 112.080 | 112.440 | 112.080 | -0.32% |
Mar 25, 2025 | 112.440 | 112.440 | 112.440 | 112.280 | 0.14% |
Mar 24, 2025 | 112.280 | 112.280 | 112.280 | 112.280 | 1.95% |
Mar 21, 2025 | 110.130 | 110.130 | 110.900 | 110.130 | -0.69% |
Mar 20, 2025 | 110.900 | 110.900 | 110.900 | 110.440 | 0.42% |
Mar 19, 2025 | 110.440 | 110.440 | 110.440 | 109.510 | 0.85% |
Mar 18, 2025 | 109.510 | 109.510 | 109.510 | 109.510 | -0.30% |
Mar 17, 2025 | 109.840 | 109.840 | 109.840 | 109.840 | 0.24% |
Mar 14, 2025 | 109.580 | 109.580 | 109.580 | 109.580 | 1.04% |
Mar 13, 2025 | 108.450 | 108.450 | 108.450 | 108.450 | 0.05% |
Mar 12, 2025 | 108.400 | 108.400 | 108.400 | 108.400 | -0.06% |
Mar 11, 2025 | 108.470 | 108.470 | 108.470 | 108.470 | -1.84% |
Mar 10, 2025 | 110.500 | 110.500 | 110.500 | 110.500 | -0.38% |
Mar 07, 2025 | 110.920 | 110.920 | 110.920 | 110.920 | -1.35% |
Mar 06, 2025 | 112.440 | 112.440 | 112.440 | 112.440 | -0.43% |
Mar 05, 2025 | 112.920 | 112.920 | 112.920 | 112.920 | -1.17% |
Mar 04, 2025 | 114.260 | 114.260 | 114.260 | 114.260 | -2.86% |
Mar 03, 2025 | 117.630 | 117.630 | 117.630 | 117.630 | 0.31% |
Highest: 117.630 | Lowest: 108.400 | Difference: 9.230 | Average: 110.890 | Change %: -6.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review