Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 28,438.537 | 28,438.537 | 28,438.537 | 28,438.537 | 1.20% |
Apr 26, 2024 | 28,101.563 | 28,101.563 | 28,101.563 | 28,101.563 | 0.38% |
Apr 25, 2024 | 27,994.459 | 27,994.459 | 27,994.459 | 27,994.459 | -1.52% |
Apr 24, 2024 | 28,426.152 | 28,426.152 | 28,426.152 | 28,426.152 | 0.96% |
Apr 23, 2024 | 28,154.787 | 28,154.787 | 28,154.787 | 28,154.787 | 0.32% |
Apr 22, 2024 | 28,064.996 | 28,064.996 | 28,064.996 | 28,064.996 | 1.44% |
Apr 19, 2024 | 27,666.451 | 27,666.451 | 27,666.451 | 27,666.451 | -2.66% |
Apr 18, 2024 | 28,423.135 | 28,423.135 | 28,423.135 | 28,423.135 | 1.18% |
Apr 17, 2024 | 28,092.236 | 28,092.236 | 28,092.236 | 28,092.236 | -1.01% |
Apr 16, 2024 | 28,378.523 | 28,378.523 | 28,378.523 | 28,378.523 | -1.72% |
Apr 15, 2024 | 28,876.250 | 28,876.250 | 28,876.250 | 28,876.250 | -0.44% |
Apr 12, 2024 | 29,005.178 | 29,005.178 | 29,005.178 | 29,005.178 | -0.41% |
Apr 11, 2024 | 29,124.783 | 29,124.783 | 29,124.783 | 29,124.783 | -0.82% |
Apr 10, 2024 | 29,365.830 | 29,365.830 | 29,365.830 | 29,365.830 | 0.28% |
Apr 09, 2024 | 29,285.289 | 29,285.289 | 29,285.289 | 29,285.289 | 0.40% |
Apr 08, 2024 | 29,167.580 | 29,167.580 | 29,167.580 | 29,167.580 | 0.42% |
Apr 05, 2024 | 29,044.701 | 29,044.701 | 29,044.701 | 29,044.701 | -0.52% |
Apr 04, 2024 | 29,195.426 | 29,195.426 | 29,195.426 | 29,195.426 | 0.43% |
Apr 03, 2024 | 29,070.258 | 29,070.258 | 29,070.258 | 29,070.258 | -1.23% |
Apr 02, 2024 | 29,433.729 | 29,433.729 | 29,433.729 | 29,433.729 | -1.73% |
Highest: 29,433.729 | Lowest: 27,666.451 | Difference: 1,767.277 | Average: 28,665.493 | Change %: -5.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review