Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 11.503 | 11.503 | 11.503 | 11.503 | -0.80% |
Oct 17, 2024 | 11.596 | 11.596 | 11.596 | 11.596 | 0.00% |
Oct 16, 2024 | 11.596 | 11.596 | 11.596 | 11.596 | -0.02% |
Oct 15, 2024 | 11.599 | 11.599 | 11.599 | 11.599 | 0.03% |
Oct 14, 2024 | 11.595 | 11.595 | 11.595 | 11.595 | 0.08% |
Oct 11, 2024 | 11.585 | 11.585 | 11.585 | 11.585 | 0.04% |
Oct 10, 2024 | 11.580 | 11.580 | 11.580 | 11.580 | 0.02% |
Oct 09, 2024 | 11.578 | 11.578 | 11.578 | 11.578 | 0.15% |
Oct 08, 2024 | 11.560 | 11.560 | 11.560 | 11.560 | 0.13% |
Oct 07, 2024 | 11.545 | 11.545 | 11.545 | 11.545 | -0.01% |
Oct 04, 2024 | 11.546 | 11.546 | 11.546 | 11.546 | -0.11% |
Oct 03, 2024 | 11.559 | 11.559 | 11.559 | 11.559 | -0.04% |
Oct 01, 2024 | 11.564 | 11.564 | 11.564 | 11.564 | 0.06% |
Sep 30, 2024 | 11.556 | 11.556 | 11.556 | 11.556 | 0.07% |
Sep 27, 2024 | 11.548 | 11.548 | 11.548 | 11.548 | -0.04% |
Sep 26, 2024 | 11.552 | 11.552 | 11.552 | 11.552 | 0.12% |
Sep 24, 2024 | 11.538 | 11.538 | 11.538 | 11.538 | 0.06% |
Sep 23, 2024 | 11.531 | 11.531 | 11.531 | 11.531 | 0.05% |
Sep 20, 2024 | 11.525 | 11.525 | 11.525 | 11.525 | 0.02% |
Highest: 11.599 | Lowest: 11.503 | Difference: 0.096 | Average: 11.561 | Change %: -0.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review