Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 40.692 | 40.692 | 40.692 | 40.692 | -0.03% |
Oct 17, 2024 | 40.703 | 40.703 | 40.703 | 40.703 | -0.00% |
Oct 16, 2024 | 40.704 | 40.704 | 40.704 | 40.704 | -0.02% |
Oct 15, 2024 | 40.713 | 40.713 | 40.713 | 40.713 | 0.03% |
Oct 14, 2024 | 40.700 | 40.700 | 40.700 | 40.700 | 0.08% |
Oct 11, 2024 | 40.666 | 40.666 | 40.666 | 40.666 | 0.04% |
Oct 10, 2024 | 40.650 | 40.650 | 40.650 | 40.650 | 0.02% |
Oct 09, 2024 | 40.640 | 40.640 | 40.640 | 40.640 | 0.15% |
Oct 08, 2024 | 40.578 | 40.578 | 40.578 | 40.578 | 0.13% |
Oct 07, 2024 | 40.526 | 40.526 | 40.526 | 40.526 | -0.01% |
Oct 04, 2024 | 40.530 | 40.530 | 40.530 | 40.530 | -0.11% |
Oct 03, 2024 | 40.574 | 40.574 | 40.574 | 40.574 | -0.29% |
Oct 18, 2024 | 40.692 | 40.692 | 40.692 | 40.692 | -0.03% |
Oct 17, 2024 | 40.703 | 40.703 | 40.703 | 40.703 | -0.00% |
Oct 16, 2024 | 40.704 | 40.704 | 40.704 | 40.704 | -0.02% |
Oct 15, 2024 | 40.713 | 40.713 | 40.713 | 40.713 | 0.03% |
Oct 14, 2024 | 40.700 | 40.700 | 40.700 | 40.700 | 0.08% |
Oct 11, 2024 | 40.666 | 40.666 | 40.666 | 40.666 | 0.04% |
Oct 10, 2024 | 40.650 | 40.650 | 40.650 | 40.650 | 0.02% |
Oct 09, 2024 | 40.640 | 40.640 | 40.640 | 40.640 | 0.15% |
Oct 08, 2024 | 40.578 | 40.578 | 40.578 | 40.578 | 0.13% |
Oct 07, 2024 | 40.526 | 40.526 | 40.526 | 40.526 | -0.01% |
Oct 04, 2024 | 40.530 | 40.530 | 40.530 | 40.530 | -0.11% |
Oct 03, 2024 | 40.574 | 40.574 | 40.574 | 40.574 | -0.04% |
Oct 01, 2024 | 40.591 | 40.591 | 40.591 | 40.591 | 0.13% |
Sep 27, 2024 | 40.537 | 40.537 | 40.537 | 40.537 | -0.04% |
Sep 26, 2024 | 40.551 | 40.551 | 40.551 | 40.551 | 0.12% |
Sep 24, 2024 | 40.504 | 40.504 | 40.504 | 40.504 | 0.06% |
Sep 23, 2024 | 40.479 | 40.479 | 40.479 | 40.479 | 0.05% |
Sep 20, 2024 | 40.458 | 40.458 | 40.458 | 40.458 | 0.02% |
Highest: 40.713 | Lowest: 40.458 | Difference: 0.255 | Average: 40.616 | Change %: 0.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review