Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 20.986 | 20.986 | 20.986 | 20.986 | -0.76% |
Oct 03, 2024 | 21.147 | 21.147 | 21.147 | 21.147 | -1.90% |
Oct 01, 2024 | 21.557 | 21.557 | 21.557 | 21.557 | 0.03% |
Sep 30, 2024 | 21.551 | 21.551 | 21.551 | 21.551 | -1.20% |
Sep 27, 2024 | 21.813 | 21.813 | 21.813 | 21.813 | -0.15% |
Sep 26, 2024 | 21.846 | 21.846 | 21.846 | 21.846 | 0.53% |
Sep 25, 2024 | 21.730 | 21.730 | 21.730 | 21.730 | -0.02% |
Sep 24, 2024 | 21.735 | 21.735 | 21.735 | 21.735 | -0.05% |
Sep 23, 2024 | 21.745 | 21.745 | 21.745 | 21.745 | 0.69% |
Sep 20, 2024 | 21.596 | 21.596 | 21.596 | 21.596 | 0.38% |
Sep 19, 2024 | 21.514 | 21.514 | 21.514 | 21.514 | 0.05% |
Sep 18, 2024 | 21.503 | 21.503 | 21.503 | 21.503 | -0.23% |
Sep 17, 2024 | 21.554 | 21.554 | 21.554 | 21.554 | 0.13% |
Sep 16, 2024 | 21.525 | 21.525 | 21.525 | 21.525 | 0.00% |
Sep 13, 2024 | 21.526 | 21.526 | 21.526 | 21.526 | 0.13% |
Sep 12, 2024 | 21.498 | 21.498 | 21.498 | 21.498 | 1.48% |
Sep 11, 2024 | 21.185 | 21.185 | 21.185 | 21.185 | -0.25% |
Sep 10, 2024 | 21.237 | 21.237 | 21.237 | 21.237 | 0.54% |
Sep 09, 2024 | 21.123 | 21.123 | 21.123 | 21.123 | 0.50% |
Sep 06, 2024 | 21.019 | 21.019 | 21.019 | 21.019 | -1.12% |
Highest: 21.846 | Lowest: 20.986 | Difference: 0.859 | Average: 21.470 | Change %: -1.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review