Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 204.068 | 204.068 | 204.068 | 204.068 | 0.13% |
Jan 29, 2025 | 203.796 | 203.796 | 203.796 | 203.796 | 1.37% |
Jan 28, 2025 | 201.049 | 201.049 | 201.049 | 201.049 | 0.38% |
Jan 27, 2025 | 200.294 | 200.294 | 200.294 | 200.294 | -1.74% |
Jan 24, 2025 | 203.845 | 203.845 | 203.845 | 203.845 | -0.81% |
Jan 23, 2025 | 205.504 | 205.504 | 205.504 | 205.504 | 0.82% |
Jan 22, 2025 | 203.823 | 203.823 | 203.823 | 203.823 | 0.18% |
Jan 21, 2025 | 203.451 | 203.451 | 203.451 | 203.451 | -1.69% |
Jan 20, 2025 | 206.956 | 206.956 | 206.956 | 206.956 | 0.52% |
Jan 17, 2025 | 205.891 | 205.891 | 205.891 | 205.891 | -0.32% |
Jan 16, 2025 | 206.556 | 206.556 | 206.556 | 206.556 | 0.63% |
Jan 15, 2025 | 205.268 | 205.268 | 205.268 | 205.268 | 0.21% |
Jan 14, 2025 | 204.833 | 204.833 | 204.833 | 204.833 | 0.60% |
Jan 13, 2025 | 203.602 | 203.602 | 203.602 | 203.602 | -2.16% |
Jan 10, 2025 | 208.100 | 208.100 | 208.100 | 208.100 | -0.95% |
Jan 09, 2025 | 210.098 | 210.098 | 210.098 | 210.098 | -0.69% |
Jan 08, 2025 | 211.555 | 211.555 | 211.555 | 211.555 | -0.51% |
Jan 07, 2025 | 212.646 | 212.646 | 212.646 | 212.646 | 0.15% |
Jan 06, 2025 | 212.336 | 212.336 | 212.336 | 212.336 | -1.71% |
Jan 03, 2025 | 216.038 | 216.038 | 216.038 | 216.038 | -0.61% |
Jan 02, 2025 | 217.372 | 217.372 | 217.372 | 217.372 | 1.35% |
Jan 01, 2025 | 214.476 | 214.476 | 214.476 | 214.476 | 0.65% |
Dec 31, 2024 | 213.081 | 213.081 | 213.081 | 213.081 | -0.01% |
Highest: 217.372 | Lowest: 200.294 | Difference: 17.079 | Average: 207.593 | Change %: -4.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review