Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 18.670 | 18.670 | 18.670 | 18.670 | -0.06% |
Oct 17, 2024 | 18.681 | 18.681 | 18.681 | 18.681 | 0.00% |
Oct 16, 2024 | 18.681 | 18.681 | 18.681 | 18.681 | -0.01% |
Oct 15, 2024 | 18.683 | 18.683 | 18.683 | 18.683 | 0.03% |
Oct 14, 2024 | 18.678 | 18.678 | 18.678 | 18.678 | 0.10% |
Oct 11, 2024 | 18.660 | 18.660 | 18.660 | 18.660 | 0.03% |
Oct 10, 2024 | 18.654 | 18.654 | 18.654 | 18.654 | 0.03% |
Oct 09, 2024 | 18.650 | 18.650 | 18.650 | 18.650 | 0.15% |
Oct 08, 2024 | 18.621 | 18.621 | 18.621 | 18.621 | 0.10% |
Oct 07, 2024 | 18.603 | 18.603 | 18.603 | 18.603 | -0.01% |
Oct 04, 2024 | 18.604 | 18.604 | 18.604 | 18.604 | -0.12% |
Oct 03, 2024 | 18.627 | 18.627 | 18.627 | 18.627 | -0.23% |
Oct 18, 2024 | 18.670 | 18.670 | 18.670 | 18.670 | -0.06% |
Oct 17, 2024 | 18.681 | 18.681 | 18.681 | 18.681 | 0.00% |
Oct 16, 2024 | 18.681 | 18.681 | 18.681 | 18.681 | -0.01% |
Oct 15, 2024 | 18.683 | 18.683 | 18.683 | 18.683 | 0.03% |
Oct 14, 2024 | 18.678 | 18.678 | 18.678 | 18.678 | 0.10% |
Oct 11, 2024 | 18.660 | 18.660 | 18.660 | 18.660 | 0.03% |
Oct 10, 2024 | 18.654 | 18.654 | 18.654 | 18.654 | 0.03% |
Oct 09, 2024 | 18.650 | 18.650 | 18.650 | 18.650 | 0.15% |
Oct 08, 2024 | 18.621 | 18.621 | 18.621 | 18.621 | 0.10% |
Oct 07, 2024 | 18.603 | 18.603 | 18.603 | 18.603 | -0.01% |
Oct 04, 2024 | 18.604 | 18.604 | 18.604 | 18.604 | -0.12% |
Oct 03, 2024 | 18.627 | 18.627 | 18.627 | 18.627 | -0.04% |
Oct 01, 2024 | 18.634 | 18.634 | 18.634 | 18.634 | 0.13% |
Sep 27, 2024 | 18.610 | 18.610 | 18.610 | 18.610 | -0.05% |
Sep 26, 2024 | 18.619 | 18.619 | 18.619 | 18.619 | 0.15% |
Sep 24, 2024 | 18.591 | 18.591 | 18.591 | 18.591 | 0.05% |
Sep 23, 2024 | 18.582 | 18.582 | 18.582 | 18.582 | 0.09% |
Sep 20, 2024 | 18.566 | 18.566 | 18.566 | 18.566 | 0.05% |
Highest: 18.683 | Lowest: 18.566 | Difference: 0.117 | Average: 18.641 | Change %: 0.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review