Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 37.322 | 37.322 | 37.322 | 37.322 | -1.23% |
Oct 03, 2024 | 37.789 | 37.789 | 37.789 | 37.789 | -1.80% |
Oct 01, 2024 | 38.483 | 38.483 | 38.483 | 38.483 | 0.23% |
Sep 30, 2024 | 38.393 | 38.393 | 38.393 | 38.393 | -0.40% |
Sep 27, 2024 | 38.546 | 38.546 | 38.546 | 38.546 | -0.43% |
Sep 26, 2024 | 38.712 | 38.712 | 38.712 | 38.712 | -0.24% |
Sep 24, 2024 | 38.804 | 38.804 | 38.804 | 38.804 | -0.34% |
Sep 23, 2024 | 38.934 | 38.934 | 38.934 | 38.934 | 1.41% |
Sep 20, 2024 | 38.391 | 38.391 | 38.391 | 38.391 | 1.82% |
Sep 19, 2024 | 37.703 | 37.703 | 37.703 | 37.703 | 0.49% |
Sep 18, 2024 | 37.520 | 37.520 | 37.520 | 37.520 | -0.21% |
Sep 17, 2024 | 37.600 | 37.600 | 37.600 | 37.600 | 0.44% |
Sep 16, 2024 | 37.435 | 37.435 | 37.435 | 37.435 | -0.48% |
Sep 13, 2024 | 37.616 | 37.616 | 37.616 | 37.616 | -0.10% |
Sep 12, 2024 | 37.653 | 37.653 | 37.653 | 37.653 | 1.86% |
Sep 11, 2024 | 36.967 | 36.967 | 36.967 | 36.967 | 0.33% |
Sep 10, 2024 | 36.845 | 36.845 | 36.845 | 36.845 | 0.66% |
Sep 09, 2024 | 36.605 | 36.605 | 36.605 | 36.605 | 0.33% |
Sep 06, 2024 | 36.484 | 36.484 | 36.484 | 36.484 | -0.53% |
Highest: 38.934 | Lowest: 36.484 | Difference: 2.450 | Average: 37.779 | Change %: 1.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review