Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 102.938 | 102.938 | 102.938 | 102.938 | -1.24% |
Oct 03, 2024 | 104.227 | 104.227 | 104.227 | 104.227 | -1.81% |
Oct 02, 2024 | 106.147 | 106.147 | 106.147 | 106.147 | 0.00% |
Oct 01, 2024 | 106.147 | 106.147 | 106.147 | 106.147 | 0.23% |
Sep 30, 2024 | 105.901 | 105.901 | 105.901 | 105.901 | -0.40% |
Sep 27, 2024 | 106.330 | 106.330 | 106.330 | 106.330 | -0.43% |
Sep 26, 2024 | 106.791 | 106.791 | 106.791 | 106.791 | 0.23% |
Sep 25, 2024 | 106.547 | 106.547 | 106.547 | 106.547 | -0.47% |
Sep 24, 2024 | 107.049 | 107.049 | 107.049 | 107.049 | -0.34% |
Sep 23, 2024 | 107.412 | 107.412 | 107.412 | 107.412 | 1.41% |
Sep 20, 2024 | 105.921 | 105.921 | 105.921 | 105.921 | 1.82% |
Sep 19, 2024 | 104.026 | 104.026 | 104.026 | 104.026 | 0.49% |
Sep 18, 2024 | 103.523 | 103.523 | 103.523 | 103.523 | -0.21% |
Sep 17, 2024 | 103.745 | 103.745 | 103.745 | 103.745 | 0.44% |
Sep 16, 2024 | 103.293 | 103.293 | 103.293 | 103.293 | -0.49% |
Sep 13, 2024 | 103.800 | 103.800 | 103.800 | 103.800 | -0.10% |
Sep 12, 2024 | 103.904 | 103.904 | 103.904 | 103.904 | 1.85% |
Sep 11, 2024 | 102.014 | 102.014 | 102.014 | 102.014 | 0.33% |
Sep 10, 2024 | 101.679 | 101.679 | 101.679 | 101.679 | 0.65% |
Sep 09, 2024 | 101.019 | 101.019 | 101.019 | 101.019 | 0.32% |
Sep 06, 2024 | 100.692 | 100.692 | 100.692 | 100.692 | -0.53% |
Highest: 107.412 | Lowest: 100.692 | Difference: 6.720 | Average: 104.434 | Change %: 1.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review