Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1,278.176 | 1,278.176 | 1,278.176 | 1,278.176 | 0.77% |
Jun 27, 2024 | 1,268.424 | 1,268.424 | 1,268.424 | 1,268.424 | 0.03% |
Jun 26, 2024 | 1,267.999 | 1,267.999 | 1,267.999 | 1,267.999 | 0.14% |
Jun 25, 2024 | 1,266.212 | 1,266.212 | 1,266.212 | 1,266.212 | -0.37% |
Jun 24, 2024 | 1,270.967 | 1,270.967 | 1,270.967 | 1,270.967 | 0.55% |
Jun 21, 2024 | 1,263.986 | 1,263.986 | 1,263.986 | 1,263.986 | -0.36% |
Jun 20, 2024 | 1,268.611 | 1,268.611 | 1,268.611 | 1,268.611 | 0.33% |
Jun 19, 2024 | 1,264.382 | 1,264.382 | 1,264.382 | 1,264.382 | -0.66% |
Jun 18, 2024 | 1,272.800 | 1,272.800 | 1,272.800 | 1,272.800 | 0.52% |
Jun 14, 2024 | 1,266.254 | 1,266.254 | 1,266.254 | 1,266.254 | 0.98% |
Jun 13, 2024 | 1,253.950 | 1,253.950 | 1,253.950 | 1,253.950 | 0.70% |
Jun 12, 2024 | 1,245.180 | 1,245.180 | 1,245.180 | 1,245.180 | 0.94% |
Jun 11, 2024 | 1,233.585 | 1,233.585 | 1,233.585 | 1,233.585 | 0.67% |
Jun 10, 2024 | 1,225.360 | 1,225.360 | 1,225.360 | 1,225.360 | 0.55% |
Jun 07, 2024 | 1,218.709 | 1,218.709 | 1,218.709 | 1,218.709 | 1.35% |
Jun 06, 2024 | 1,202.500 | 1,202.500 | 1,202.500 | 1,202.500 | 1.82% |
Jun 05, 2024 | 1,180.976 | 1,180.976 | 1,180.976 | 1,180.976 | 3.53% |
Jun 04, 2024 | 1,140.749 | 1,140.749 | 1,140.749 | 1,140.749 | -6.57% |
Jun 03, 2024 | 1,220.912 | 1,220.912 | 1,220.912 | 1,220.912 | 2.89% |
Highest: 1,278.176 | Lowest: 1,140.749 | Difference: 137.427 | Average: 1,242.617 | Change %: 7.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review