Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 884.962 | 884.962 | 884.962 | 884.962 | 2.54% |
Nov 21, 2024 | 863.046 | 863.046 | 863.046 | 863.046 | 0.41% |
Nov 20, 2024 | 859.564 | 859.564 | 859.564 | 859.564 | -0.54% |
Nov 19, 2024 | 864.227 | 864.227 | 864.227 | 864.227 | 0.48% |
Nov 18, 2024 | 860.096 | 860.096 | 860.096 | 860.096 | 2.14% |
Nov 15, 2024 | 842.036 | 842.036 | 842.036 | 842.036 | -1.41% |
Nov 14, 2024 | 854.095 | 854.095 | 854.095 | 854.095 | 0.18% |
Nov 13, 2024 | 852.530 | 852.530 | 852.530 | 852.530 | 0.11% |
Nov 12, 2024 | 851.552 | 851.552 | 851.552 | 851.552 | 0.31% |
Nov 11, 2024 | 848.926 | 848.926 | 848.926 | 848.926 | -2.87% |
Nov 08, 2024 | 874.008 | 874.008 | 874.008 | 874.008 | -1.00% |
Nov 07, 2024 | 882.797 | 882.797 | 882.797 | 882.797 | 1.68% |
Nov 06, 2024 | 868.183 | 868.183 | 868.183 | 868.183 | -4.56% |
Nov 05, 2024 | 909.633 | 909.633 | 909.633 | 909.633 | 0.90% |
Nov 04, 2024 | 901.529 | 901.529 | 901.529 | 901.529 | -0.59% |
Oct 31, 2024 | 906.885 | 906.885 | 906.885 | 906.885 | -5.43% |
Oct 30, 2024 | 958.956 | 958.956 | 958.956 | 958.956 | -1.55% |
Oct 29, 2024 | 974.032 | 974.032 | 974.032 | 974.032 | 1.51% |
Oct 28, 2024 | 959.538 | 959.538 | 959.538 | 959.538 | 1.60% |
Highest: 974.032 | Lowest: 842.036 | Difference: 131.996 | Average: 885.084 | Change %: -6.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review