![NVIDIA lost the crown to Microsoft and Apple: Has the euphoria ended?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 826.659 | 826.659 | 826.659 | 826.659 | 0.72% |
Jun 18, 2024 | 820.741 | 820.741 | 820.741 | 820.741 | 0.31% |
Jun 17, 2024 | 818.167 | 818.167 | 818.167 | 818.167 | -0.37% |
Jun 14, 2024 | 821.245 | 821.245 | 821.245 | 821.245 | 2.02% |
Jun 13, 2024 | 805.005 | 805.005 | 805.005 | 805.005 | -0.36% |
Jun 12, 2024 | 807.939 | 807.939 | 807.939 | 807.939 | 0.43% |
Jun 11, 2024 | 804.466 | 804.466 | 804.466 | 804.466 | 0.09% |
Jun 10, 2024 | 803.717 | 803.717 | 803.717 | 803.717 | -0.46% |
Jun 07, 2024 | 807.409 | 807.409 | 807.409 | 807.409 | -2.74% |
Jun 06, 2024 | 830.113 | 830.113 | 830.113 | 830.113 | 0.56% |
Jun 05, 2024 | 825.450 | 825.450 | 825.450 | 825.450 | 1.56% |
Jun 04, 2024 | 812.755 | 812.755 | 812.755 | 812.755 | -1.05% |
Jun 03, 2024 | 821.352 | 821.352 | 821.352 | 821.352 | 1.67% |
May 31, 2024 | 807.840 | 807.840 | 807.840 | 807.840 | 0.20% |
May 30, 2024 | 806.202 | 806.202 | 806.202 | 806.202 | -0.07% |
May 29, 2024 | 806.735 | 806.735 | 806.735 | 806.735 | -2.66% |
May 28, 2024 | 828.782 | 828.782 | 828.782 | 828.782 | 0.53% |
May 27, 2024 | 824.396 | 824.396 | 824.396 | 824.396 | 0.65% |
May 24, 2024 | 819.074 | 819.074 | 819.074 | 819.074 | -0.20% |
May 23, 2024 | 820.739 | 820.739 | 820.739 | 820.739 | -2.82% |
Highest: 830.113 | Lowest: 803.717 | Difference: 26.396 | Average: 815.939 | Change %: -2.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review