Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 746.049 | 746.049 | 746.049 | 746.049 | 1.07% |
Jun 12, 2024 | 738.162 | 738.162 | 738.162 | 738.162 | -0.67% |
Jun 11, 2024 | 743.141 | 743.141 | 743.141 | 743.141 | 0.11% |
Jun 10, 2024 | 742.333 | 742.333 | 742.333 | 742.333 | -0.54% |
Jun 07, 2024 | 746.327 | 746.327 | 746.327 | 746.327 | -0.24% |
Jun 06, 2024 | 748.122 | 748.122 | 748.122 | 748.122 | -0.02% |
Jun 05, 2024 | 748.282 | 748.282 | 748.282 | 748.282 | 0.48% |
Jun 04, 2024 | 744.743 | 744.743 | 744.743 | 744.743 | -0.21% |
Jun 03, 2024 | 746.300 | 746.300 | 746.300 | 746.300 | 0.76% |
May 31, 2024 | 740.681 | 740.681 | 740.681 | 740.681 | 1.01% |
May 30, 2024 | 733.274 | 733.274 | 733.274 | 733.274 | -0.16% |
May 29, 2024 | 734.446 | 734.446 | 734.446 | 734.446 | -2.08% |
May 28, 2024 | 750.071 | 750.071 | 750.071 | 750.071 | -0.31% |
May 27, 2024 | 752.379 | 752.379 | 752.379 | 752.379 | 0.65% |
May 24, 2024 | 747.522 | 747.522 | 747.522 | 747.522 | -0.10% |
May 23, 2024 | 748.266 | 748.266 | 748.266 | 748.266 | -0.74% |
May 22, 2024 | 753.881 | 753.881 | 753.881 | 753.881 | -0.19% |
May 21, 2024 | 755.305 | 755.305 | 755.305 | 755.305 | -0.21% |
May 17, 2024 | 756.903 | 756.903 | 756.903 | 756.903 | -0.33% |
May 16, 2024 | 759.429 | 759.429 | 759.429 | 759.429 | 0.43% |
Highest: 759.429 | Lowest: 733.274 | Difference: 26.154 | Average: 746.781 | Change %: -1.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review