Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 620.431 | 620.431 | 620.431 | 620.431 | -0.40% |
Jan 07, 2025 | 622.892 | 622.892 | 622.892 | 622.892 | -0.06% |
Jan 06, 2025 | 623.246 | 623.246 | 623.246 | 623.246 | 0.03% |
Jan 03, 2025 | 623.037 | 623.037 | 623.037 | 623.037 | -0.10% |
Jan 02, 2025 | 623.673 | 623.673 | 623.673 | 623.673 | -0.08% |
Dec 31, 2024 | 624.197 | 624.197 | 624.197 | 624.197 | 0.28% |
Dec 30, 2024 | 622.473 | 622.473 | 622.473 | 622.473 | 0.18% |
Dec 27, 2024 | 621.345 | 621.345 | 621.345 | 621.345 | -0.32% |
Dec 23, 2024 | 623.322 | 623.322 | 623.322 | 623.322 | 0.96% |
Dec 19, 2024 | 617.415 | 617.415 | 617.415 | 617.415 | -4.05% |
Dec 18, 2024 | 643.483 | 643.483 | 643.483 | 643.483 | -2.03% |
Dec 17, 2024 | 656.832 | 656.832 | 656.832 | 656.832 | -0.51% |
Dec 16, 2024 | 660.223 | 660.223 | 660.223 | 660.223 | 6.41% |
Jan 08, 2025 | 620.431 | 620.431 | 620.431 | 620.431 | -0.40% |
Jan 07, 2025 | 622.892 | 622.892 | 622.892 | 622.892 | -0.06% |
Jan 06, 2025 | 623.246 | 623.246 | 623.246 | 623.246 | 0.03% |
Jan 03, 2025 | 623.037 | 623.037 | 623.037 | 623.037 | -0.10% |
Jan 02, 2025 | 623.673 | 623.673 | 623.673 | 623.673 | -0.08% |
Dec 31, 2024 | 624.197 | 624.197 | 624.197 | 624.197 | 0.28% |
Dec 30, 2024 | 622.473 | 622.473 | 622.473 | 622.473 | 0.18% |
Dec 27, 2024 | 621.345 | 621.345 | 621.345 | 621.345 | -0.32% |
Dec 23, 2024 | 623.322 | 623.322 | 623.322 | 623.322 | 0.96% |
Dec 19, 2024 | 617.415 | 617.415 | 617.415 | 617.415 | -4.05% |
Dec 18, 2024 | 643.483 | 643.483 | 643.483 | 643.483 | -2.03% |
Dec 17, 2024 | 656.832 | 656.832 | 656.832 | 656.832 | -0.51% |
Dec 16, 2024 | 660.223 | 660.223 | 660.223 | 660.223 | -0.44% |
Dec 13, 2024 | 663.131 | 663.131 | 663.131 | 663.131 | -1.26% |
Dec 12, 2024 | 671.616 | 671.616 | 671.616 | 671.616 | -0.92% |
Dec 11, 2024 | 677.869 | 677.869 | 677.869 | 677.869 | -0.87% |
Dec 10, 2024 | 683.836 | 683.836 | 683.836 | 683.836 | 0.04% |
Highest: 683.836 | Lowest: 617.415 | Difference: 66.421 | Average: 635.386 | Change %: -9.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review