
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 9.971 | 9.971 | 9.971 | 9.971 | -0.27% |
Mar 04, 2025 | 9.998 | 9.998 | 9.998 | 9.998 | 0.48% |
Feb 20, 2025 | 9.951 | 9.951 | 9.951 | 9.951 | -0.08% |
Feb 19, 2025 | 9.959 | 9.959 | 9.959 | 9.959 | 0.00% |
Feb 18, 2025 | 9.959 | 9.959 | 9.959 | 9.959 | 0.05% |
Feb 17, 2025 | 9.954 | 9.954 | 9.954 | 9.954 | -0.06% |
Feb 14, 2025 | 9.961 | 9.961 | 9.961 | 9.961 | -0.43% |
Feb 13, 2025 | 10.004 | 10.004 | 10.004 | 10.004 | 0.15% |
Feb 12, 2025 | 9.988 | 9.988 | 9.988 | 9.988 | 0.46% |
Feb 05, 2025 | 9.943 | 9.943 | 9.943 | 9.943 | 0.77% |
Jan 23, 2025 | 9.866 | 9.866 | 9.866 | 9.866 | 0.27% |
Jan 22, 2025 | 9.840 | 9.840 | 9.840 | 9.840 | -0.47% |
Jan 21, 2025 | 9.886 | 9.886 | 9.886 | 9.886 | 0.10% |
Jan 20, 2025 | 9.877 | 9.877 | 9.877 | 9.877 | -0.23% |
Jan 16, 2025 | 9.899 | 9.899 | 9.899 | 9.899 | 0.86% |
Jan 14, 2025 | 9.815 | 9.815 | 9.815 | 9.815 | 0.05% |
Jan 13, 2025 | 9.810 | 9.810 | 9.810 | 9.810 | -0.79% |
Jan 09, 2025 | 9.888 | 9.888 | 9.888 | 9.888 | 0.07% |
Jan 08, 2025 | 9.881 | 9.881 | 9.881 | 9.881 | -0.44% |
Jan 07, 2025 | 9.924 | 9.924 | 9.924 | 9.924 | -0.20% |
Jan 06, 2025 | 9.944 | 9.944 | 9.944 | 9.944 | -0.51% |
Jan 03, 2025 | 9.995 | 9.995 | 9.995 | 9.995 | -2.31% |
Dec 31, 2024 | 10.231 | 10.231 | 10.231 | 10.231 | 0.31% |
Dec 30, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | 2.29% |
Mar 05, 2025 | 9.971 | 9.971 | 9.971 | 9.971 | -0.27% |
Mar 04, 2025 | 9.998 | 9.998 | 9.998 | 9.998 | 0.48% |
Feb 20, 2025 | 9.951 | 9.951 | 9.951 | 9.951 | -0.08% |
Feb 19, 2025 | 9.959 | 9.959 | 9.959 | 9.959 | 0.00% |
Feb 18, 2025 | 9.959 | 9.959 | 9.959 | 9.959 | 0.05% |
Feb 17, 2025 | 9.954 | 9.954 | 9.954 | 9.954 | -0.06% |
Highest: 10.231 | Lowest: 9.810 | Difference: 0.421 | Average: 9.951 | Change %: 0.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review