Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 99.430 | 99.430 | 99.430 | 99.430 | -0.06% |
May 15, 2024 | 99.490 | 99.490 | 99.490 | 99.490 | 0.76% |
May 14, 2024 | 98.740 | 98.740 | 98.740 | 98.740 | -0.20% |
May 13, 2024 | 98.940 | 98.940 | 98.940 | 98.940 | 0.11% |
May 10, 2024 | 98.830 | 98.830 | 98.830 | 98.830 | -0.35% |
May 08, 2024 | 99.180 | 99.180 | 99.180 | 99.180 | -0.21% |
May 07, 2024 | 99.390 | 99.390 | 99.390 | 99.390 | 0.31% |
May 06, 2024 | 99.080 | 99.080 | 99.080 | 99.080 | 0.19% |
May 03, 2024 | 98.890 | 98.890 | 98.890 | 98.890 | 0.31% |
May 02, 2024 | 98.580 | 98.580 | 98.580 | 98.580 | 0.21% |
Apr 30, 2024 | 98.370 | 98.370 | 98.370 | 98.370 | -0.48% |
Apr 29, 2024 | 98.840 | 98.840 | 98.840 | 98.840 | 0.39% |
Apr 26, 2024 | 98.460 | 98.460 | 98.460 | 98.460 | 0.37% |
Apr 25, 2024 | 98.100 | 98.100 | 98.100 | 98.100 | -0.06% |
Apr 24, 2024 | 98.160 | 98.160 | 98.160 | 98.160 | -0.61% |
Apr 23, 2024 | 98.760 | 98.760 | 98.760 | 98.760 | 0.00% |
Apr 22, 2024 | 98.760 | 98.760 | 98.760 | 98.760 | 0.24% |
Apr 19, 2024 | 98.520 | 98.520 | 98.520 | 98.520 | -0.11% |
Apr 18, 2024 | 98.630 | 98.630 | 98.630 | 98.630 | -0.11% |
Highest: 99.490 | Lowest: 98.100 | Difference: 1.390 | Average: 98.797 | Change %: 0.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review