Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 107.320 | 107.320 | 107.320 | 107.320 | -0.81% |
Jan 07, 2025 | 108.200 | 108.200 | 108.200 | 108.200 | -0.48% |
Jan 06, 2025 | 108.720 | 108.720 | 108.720 | 108.720 | -0.22% |
Jan 03, 2025 | 108.960 | 108.960 | 108.960 | 108.960 | -0.06% |
Jan 02, 2025 | 109.030 | 109.030 | 109.030 | 109.030 | -0.07% |
Dec 31, 2024 | 109.110 | 109.110 | 109.110 | 109.110 | 0.26% |
Dec 30, 2024 | 108.830 | 108.830 | 108.830 | 108.830 | 0.23% |
Dec 27, 2024 | 108.580 | 108.580 | 108.580 | 108.580 | -0.45% |
Dec 23, 2024 | 109.070 | 109.070 | 109.070 | 109.070 | -0.32% |
Dec 20, 2024 | 109.420 | 109.420 | 109.420 | 109.420 | 0.59% |
Dec 19, 2024 | 108.780 | 108.780 | 108.780 | 108.780 | -0.40% |
Dec 18, 2024 | 109.220 | 109.220 | 109.220 | 109.220 | 1.77% |
Jan 08, 2025 | 107.320 | 107.320 | 107.320 | 107.320 | -0.81% |
Jan 07, 2025 | 108.200 | 108.200 | 108.200 | 108.200 | -0.48% |
Jan 06, 2025 | 108.720 | 108.720 | 108.720 | 108.720 | -0.22% |
Jan 03, 2025 | 108.960 | 108.960 | 108.960 | 108.960 | -0.06% |
Jan 02, 2025 | 109.030 | 109.030 | 109.030 | 109.030 | -0.07% |
Dec 31, 2024 | 109.110 | 109.110 | 109.110 | 109.110 | 0.26% |
Dec 30, 2024 | 108.830 | 108.830 | 108.830 | 108.830 | 0.23% |
Dec 27, 2024 | 108.580 | 108.580 | 108.580 | 108.580 | -0.45% |
Dec 23, 2024 | 109.070 | 109.070 | 109.070 | 109.070 | -0.32% |
Dec 20, 2024 | 109.420 | 109.420 | 109.420 | 109.420 | 0.59% |
Dec 19, 2024 | 108.780 | 108.780 | 108.780 | 108.780 | -0.40% |
Dec 18, 2024 | 109.220 | 109.220 | 109.220 | 109.220 | -0.16% |
Dec 17, 2024 | 109.390 | 109.390 | 109.390 | 109.390 | -0.56% |
Dec 16, 2024 | 110.010 | 110.010 | 110.010 | 110.010 | -0.23% |
Dec 13, 2024 | 110.260 | 110.260 | 110.260 | 110.260 | -0.47% |
Dec 12, 2024 | 110.780 | 110.780 | 110.780 | 110.780 | -0.14% |
Dec 11, 2024 | 110.930 | 110.930 | 110.930 | 110.930 | 0.01% |
Dec 10, 2024 | 110.920 | 110.920 | 110.920 | 110.920 | -0.36% |
Highest: 110.930 | Lowest: 107.320 | Difference: 3.610 | Average: 109.092 | Change %: -3.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review