Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 137.660 | 137.660 | 137.660 | 137.660 | -0.01% |
Nov 20, 2024 | 137.680 | 137.680 | 137.680 | 137.680 | -0.19% |
Nov 19, 2024 | 137.940 | 137.940 | 137.940 | 137.940 | 0.07% |
Nov 18, 2024 | 137.850 | 137.850 | 137.850 | 137.850 | -0.01% |
Nov 15, 2024 | 137.870 | 137.870 | 137.870 | 137.870 | 0.01% |
Nov 14, 2024 | 137.850 | 137.850 | 137.850 | 137.850 | 0.02% |
Nov 13, 2024 | 137.820 | 137.820 | 137.820 | 137.820 | -0.22% |
Nov 12, 2024 | 138.120 | 138.120 | 138.120 | 138.120 | -0.32% |
Nov 08, 2024 | 138.560 | 138.560 | 138.560 | 138.560 | 0.17% |
Nov 07, 2024 | 138.330 | 138.330 | 138.330 | 138.330 | 0.50% |
Nov 06, 2024 | 137.640 | 137.640 | 137.640 | 137.640 | -0.35% |
Nov 05, 2024 | 138.130 | 138.130 | 138.130 | 138.130 | 0.11% |
Nov 04, 2024 | 137.980 | 137.980 | 137.980 | 137.980 | 0.17% |
Oct 31, 2024 | 137.750 | 137.750 | 137.750 | 137.750 | -0.38% |
Oct 30, 2024 | 138.270 | 138.270 | 138.270 | 138.270 | 0.01% |
Oct 29, 2024 | 138.250 | 138.250 | 138.250 | 138.250 | -0.02% |
Oct 28, 2024 | 138.280 | 138.280 | 138.280 | 138.280 | -0.07% |
Oct 25, 2024 | 138.370 | 138.370 | 138.370 | 138.370 | -0.12% |
Oct 24, 2024 | 138.540 | 138.540 | 138.540 | 138.540 | 0.22% |
Oct 23, 2024 | 138.240 | 138.240 | 138.240 | 138.240 | -0.17% |
Highest: 138.560 | Lowest: 137.640 | Difference: 0.920 | Average: 138.057 | Change %: -0.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review