![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 449.680 | 449.680 | 449.680 | 449.680 | 1.17% |
Feb 12, 2025 | 444.500 | 444.500 | 444.500 | 444.500 | -0.41% |
Feb 11, 2025 | 446.340 | 446.340 | 446.340 | 446.340 | 0.01% |
Feb 10, 2025 | 446.300 | 446.300 | 446.300 | 446.300 | 0.53% |
Feb 07, 2025 | 443.930 | 443.930 | 443.930 | 443.930 | -0.97% |
Feb 06, 2025 | 448.270 | 448.270 | 448.270 | 448.270 | 0.18% |
Feb 05, 2025 | 447.450 | 447.450 | 447.450 | 447.450 | 0.55% |
Feb 04, 2025 | 445.010 | 445.010 | 445.010 | 445.010 | 0.50% |
Feb 03, 2025 | 442.790 | 442.790 | 442.790 | 442.790 | -0.77% |
Jan 31, 2025 | 446.240 | 446.240 | 446.240 | 446.240 | -0.80% |
Jan 30, 2025 | 449.840 | 449.840 | 449.840 | 449.840 | 0.53% |
Jan 29, 2025 | 447.490 | 447.490 | 447.490 | 447.490 | -0.39% |
Jan 28, 2025 | 449.260 | 449.260 | 449.260 | 449.260 | 1.02% |
Jan 27, 2025 | 444.740 | 444.740 | 444.740 | 444.740 | -1.67% |
Jan 24, 2025 | 452.280 | 452.280 | 452.280 | 452.280 | -0.21% |
Jan 23, 2025 | 453.250 | 453.250 | 453.250 | 453.250 | 0.26% |
Jan 22, 2025 | 452.090 | 452.090 | 452.090 | 452.090 | 0.73% |
Jan 21, 2025 | 448.830 | 448.830 | 448.830 | 448.830 | 0.84% |
Jan 17, 2025 | 445.080 | 445.080 | 445.080 | 445.080 | 0.85% |
Highest: 453.250 | Lowest: 442.790 | Difference: 10.460 | Average: 447.546 | Change %: 1.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review