![NVIDIA lost the crown to Microsoft and Apple: Has the euphoria ended?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 160.550 | 160.550 | 160.550 | 160.550 | 0.18% |
Jun 19, 2024 | 160.260 | 160.260 | 160.260 | 160.260 | -0.20% |
Jun 18, 2024 | 160.580 | 160.580 | 160.580 | 160.580 | 0.34% |
Jun 17, 2024 | 160.040 | 160.040 | 160.040 | 160.040 | -0.02% |
Jun 14, 2024 | 160.070 | 160.070 | 160.070 | 160.070 | 0.09% |
Jun 13, 2024 | 159.920 | 159.920 | 159.920 | 159.920 | -0.22% |
Jun 12, 2024 | 160.280 | 160.280 | 160.280 | 160.280 | 0.78% |
Jun 11, 2024 | 159.040 | 159.040 | 159.040 | 159.040 | -0.03% |
Jun 10, 2024 | 159.080 | 159.080 | 159.080 | 159.080 | -0.48% |
Jun 07, 2024 | 159.840 | 159.840 | 159.840 | 159.840 | -0.39% |
Jun 06, 2024 | 160.460 | 160.460 | 160.460 | 160.460 | -0.03% |
Jun 05, 2024 | 160.510 | 160.510 | 160.510 | 160.510 | 0.63% |
Jun 04, 2024 | 159.500 | 159.500 | 159.500 | 159.500 | -0.03% |
Jun 03, 2024 | 159.550 | 159.550 | 159.550 | 159.550 | 0.55% |
May 31, 2024 | 158.670 | 158.670 | 158.670 | 158.670 | 0.05% |
May 30, 2024 | 158.590 | 158.590 | 158.590 | 158.590 | 0.08% |
May 29, 2024 | 158.460 | 158.460 | 158.460 | 158.460 | -0.66% |
May 28, 2024 | 159.520 | 159.520 | 159.520 | 159.520 | -0.37% |
May 27, 2024 | 160.120 | 160.120 | 160.120 | 160.120 | 0.26% |
May 24, 2024 | 159.710 | 159.710 | 159.710 | 159.710 | 0.03% |
May 23, 2024 | 159.670 | 159.670 | 159.670 | 159.670 | -0.24% |
Highest: 160.580 | Lowest: 158.460 | Difference: 2.120 | Average: 159.734 | Change %: 0.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review