Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 19,324.561 | 19,324.561 | 19,324.561 | 19,324.561 | 0.15% |
May 17, 2024 | 19,295.891 | 19,295.891 | 19,295.891 | 19,295.891 | -0.20% |
May 16, 2024 | 19,334.600 | 19,334.600 | 19,334.600 | 19,334.600 | -0.27% |
May 15, 2024 | 19,386.141 | 19,386.141 | 19,386.141 | 19,386.141 | 0.41% |
May 14, 2024 | 19,307.510 | 19,307.510 | 19,307.510 | 19,307.510 | -0.02% |
May 13, 2024 | 19,310.480 | 19,310.480 | 19,310.480 | 19,310.480 | -0.12% |
May 10, 2024 | 19,333.529 | 19,333.529 | 19,333.529 | 19,333.529 | 1.15% |
May 08, 2024 | 19,114.600 | 19,114.600 | 19,114.600 | 19,114.600 | 0.60% |
May 07, 2024 | 19,000.350 | 19,000.350 | 19,000.350 | 19,000.350 | 0.97% |
May 06, 2024 | 18,817.680 | 18,817.680 | 18,817.680 | 18,817.680 | 0.87% |
May 03, 2024 | 18,655.779 | 18,655.779 | 18,655.779 | 18,655.779 | 0.77% |
May 02, 2024 | 18,512.650 | 18,512.650 | 18,512.650 | 18,512.650 | -4.20% |
May 21, 2024 | 19,324.561 | 19,324.561 | 19,324.561 | 19,324.561 | 0.15% |
May 17, 2024 | 19,295.891 | 19,295.891 | 19,295.891 | 19,295.891 | -0.20% |
May 16, 2024 | 19,334.600 | 19,334.600 | 19,334.600 | 19,334.600 | -0.27% |
May 15, 2024 | 19,386.141 | 19,386.141 | 19,386.141 | 19,386.141 | 0.41% |
May 14, 2024 | 19,307.510 | 19,307.510 | 19,307.510 | 19,307.510 | -0.02% |
May 13, 2024 | 19,310.480 | 19,310.480 | 19,310.480 | 19,310.480 | -0.12% |
May 10, 2024 | 19,333.529 | 19,333.529 | 19,333.529 | 19,333.529 | 1.15% |
May 08, 2024 | 19,114.600 | 19,114.600 | 19,114.600 | 19,114.600 | 0.60% |
May 07, 2024 | 19,000.350 | 19,000.350 | 19,000.350 | 19,000.350 | 0.97% |
May 06, 2024 | 18,817.680 | 18,817.680 | 18,817.680 | 18,817.680 | 0.87% |
May 03, 2024 | 18,655.779 | 18,655.779 | 18,655.779 | 18,655.779 | 0.77% |
May 02, 2024 | 18,512.650 | 18,512.650 | 18,512.650 | 18,512.650 | -0.51% |
Apr 30, 2024 | 18,607.760 | 18,607.760 | 18,607.760 | 18,607.760 | -0.80% |
Apr 29, 2024 | 18,756.891 | 18,756.891 | 18,756.891 | 18,756.891 | -0.13% |
Apr 26, 2024 | 18,780.551 | 18,780.551 | 18,780.551 | 18,780.551 | 1.48% |
Apr 25, 2024 | 18,505.811 | 18,505.811 | 18,505.811 | 18,505.811 | -1.06% |
Apr 24, 2024 | 18,703.391 | 18,703.391 | 18,703.391 | 18,703.391 | -0.33% |
Apr 23, 2024 | 18,764.500 | 18,764.500 | 18,764.500 | 18,764.500 | 1.41% |
Highest: 19,386.141 | Lowest: 18,505.811 | Difference: 880.330 | Average: 19,030.215 | Change %: 4.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review