![Spirit shares rise as Boeing agrees to buy supplier for $4.7 bln in all stock deal](https://i-invdn-com.investing.com/news/LYNXNPEBA90F4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 169.940 | 169.940 | 169.940 | 169.940 | -0.06% |
Jun 26, 2024 | 170.040 | 170.040 | 170.040 | 170.040 | -0.01% |
Jun 25, 2024 | 170.050 | 170.050 | 170.050 | 170.050 | 0.31% |
Jun 24, 2024 | 169.520 | 169.520 | 169.520 | 169.520 | -0.11% |
Jun 21, 2024 | 169.710 | 169.710 | 169.710 | 169.710 | -0.01% |
Jun 20, 2024 | 169.730 | 169.730 | 169.730 | 169.730 | -0.07% |
Jun 18, 2024 | 169.850 | 169.850 | 169.850 | 169.850 | 0.21% |
Jun 17, 2024 | 169.490 | 169.490 | 169.490 | 169.490 | 0.44% |
Jun 14, 2024 | 168.740 | 168.740 | 168.740 | 168.740 | 0.21% |
Jun 13, 2024 | 168.390 | 168.390 | 168.390 | 168.390 | -0.12% |
Jun 12, 2024 | 168.600 | 168.600 | 168.600 | 168.600 | 0.27% |
Jun 11, 2024 | 168.150 | 168.150 | 168.150 | 168.150 | -1.05% |
Jun 27, 2024 | 169.940 | 169.940 | 169.940 | 169.940 | -0.06% |
Jun 26, 2024 | 170.040 | 170.040 | 170.040 | 170.040 | -0.01% |
Jun 25, 2024 | 170.050 | 170.050 | 170.050 | 170.050 | 0.31% |
Jun 24, 2024 | 169.520 | 169.520 | 169.520 | 169.520 | -0.11% |
Jun 21, 2024 | 169.710 | 169.710 | 169.710 | 169.710 | -0.01% |
Jun 20, 2024 | 169.730 | 169.730 | 169.730 | 169.730 | -0.07% |
Jun 18, 2024 | 169.850 | 169.850 | 169.850 | 169.850 | 0.21% |
Jun 17, 2024 | 169.490 | 169.490 | 169.490 | 169.490 | 0.44% |
Jun 14, 2024 | 168.740 | 168.740 | 168.740 | 168.740 | 0.21% |
Jun 13, 2024 | 168.390 | 168.390 | 168.390 | 168.390 | -0.12% |
Jun 12, 2024 | 168.600 | 168.600 | 168.600 | 168.600 | 0.27% |
Jun 11, 2024 | 168.150 | 168.150 | 168.150 | 168.150 | -0.10% |
Jun 10, 2024 | 168.320 | 168.320 | 168.320 | 168.320 | 0.44% |
Jun 07, 2024 | 167.590 | 167.590 | 167.590 | 167.590 | -0.26% |
Jun 06, 2024 | 168.030 | 168.030 | 168.030 | 168.030 | 0.17% |
Jun 05, 2024 | 167.740 | 167.740 | 167.740 | 167.740 | 0.84% |
Jun 04, 2024 | 166.350 | 166.350 | 166.350 | 166.350 | -0.28% |
Jun 03, 2024 | 166.820 | 166.820 | 166.820 | 166.820 | 0.64% |
Highest: 170.050 | Lowest: 166.350 | Difference: 3.700 | Average: 168.976 | Change %: 2.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review