![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 941.670 | 941.670 | 941.670 | 941.670 | 0.08% |
Jun 19, 2024 | 940.890 | 940.890 | 940.890 | 940.890 | -0.17% |
Jun 18, 2024 | 942.460 | 942.460 | 942.460 | 942.460 | 0.47% |
Jun 17, 2024 | 938.030 | 938.030 | 938.030 | 938.030 | -0.52% |
Jun 14, 2024 | 942.940 | 942.940 | 942.940 | 942.940 | 0.96% |
Jun 13, 2024 | 933.980 | 933.980 | 933.980 | 933.980 | -0.12% |
Jun 12, 2024 | 935.130 | 935.130 | 935.130 | 935.130 | 1.21% |
Jun 11, 2024 | 923.970 | 923.970 | 923.970 | 923.970 | 0.45% |
Jun 10, 2024 | 919.860 | 919.860 | 919.860 | 919.860 | -0.59% |
Jun 07, 2024 | 925.340 | 925.340 | 925.340 | 925.340 | -0.77% |
Jun 06, 2024 | 932.480 | 932.480 | 932.480 | 932.480 | 0.08% |
Jun 05, 2024 | 931.750 | 931.750 | 931.750 | 931.750 | -0.01% |
Jun 04, 2024 | 931.850 | 931.850 | 931.850 | 931.850 | 0.51% |
Jun 03, 2024 | 927.140 | 927.140 | 927.140 | 927.140 | 0.73% |
May 31, 2024 | 920.420 | 920.420 | 920.420 | 920.420 | 0.61% |
May 30, 2024 | 914.840 | 914.840 | 914.840 | 914.840 | 0.25% |
May 29, 2024 | 912.520 | 912.520 | 912.520 | 912.520 | -1.09% |
May 28, 2024 | 922.570 | 922.570 | 922.570 | 922.570 | -0.14% |
May 27, 2024 | 923.850 | 923.850 | 923.850 | 923.850 | 0.03% |
May 24, 2024 | 923.570 | 923.570 | 923.570 | 923.570 | 0.03% |
May 23, 2024 | 923.280 | 923.280 | 923.280 | 923.280 | -0.26% |
Highest: 942.940 | Lowest: 912.520 | Difference: 30.420 | Average: 928.978 | Change %: 1.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review