![Stock Market Today: S&P500 wraps up third weekly win despite slip on Nvidia wobble](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI170U9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 1,012.070 | 1,012.070 | 1,012.070 | 1,012.070 | -0.19% |
Jun 19, 2024 | 1,014.040 | 1,014.040 | 1,014.040 | 1,014.040 | -0.11% |
Jun 18, 2024 | 1,015.140 | 1,015.140 | 1,015.140 | 1,015.140 | 0.19% |
Jun 17, 2024 | 1,013.180 | 1,013.180 | 1,013.180 | 1,013.180 | -0.27% |
Jun 14, 2024 | 1,015.950 | 1,015.950 | 1,015.950 | 1,015.950 | 0.75% |
Jun 13, 2024 | 1,008.400 | 1,008.400 | 1,008.400 | 1,008.400 | -0.04% |
Jun 12, 2024 | 1,008.840 | 1,008.840 | 1,008.840 | 1,008.840 | 0.63% |
Jun 11, 2024 | 1,002.560 | 1,002.560 | 1,002.560 | 1,002.560 | 0.04% |
Jun 10, 2024 | 1,002.180 | 1,002.180 | 1,002.180 | 1,002.180 | -0.58% |
Jun 07, 2024 | 1,008.060 | 1,008.060 | 1,008.060 | 1,008.060 | -0.42% |
Jun 06, 2024 | 1,012.290 | 1,012.290 | 1,012.290 | 1,012.290 | -0.24% |
Jun 05, 2024 | 1,014.700 | 1,014.700 | 1,014.700 | 1,014.700 | 0.22% |
Jun 04, 2024 | 1,012.470 | 1,012.470 | 1,012.470 | 1,012.470 | 0.29% |
Jun 03, 2024 | 1,009.520 | 1,009.520 | 1,009.520 | 1,009.520 | 0.47% |
May 31, 2024 | 1,004.780 | 1,004.780 | 1,004.780 | 1,004.780 | 0.20% |
May 30, 2024 | 1,002.750 | 1,002.750 | 1,002.750 | 1,002.750 | 0.02% |
May 29, 2024 | 1,002.510 | 1,002.510 | 1,002.510 | 1,002.510 | -0.65% |
May 28, 2024 | 1,009.060 | 1,009.060 | 1,009.060 | 1,009.060 | -0.18% |
May 27, 2024 | 1,010.910 | 1,010.910 | 1,010.910 | 1,010.910 | 0.16% |
May 24, 2024 | 1,009.280 | 1,009.280 | 1,009.280 | 1,009.280 | 0.21% |
May 23, 2024 | 1,007.120 | 1,007.120 | 1,007.120 | 1,007.120 | -0.41% |
May 22, 2024 | 1,011.290 | 1,011.290 | 1,011.290 | 1,011.290 | -0.17% |
Highest: 1,015.950 | Lowest: 1,002.180 | Difference: 13.770 | Average: 1,009.414 | Change %: -0.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review