![Wall St closes higher as investors return to megacap stocks](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6L089_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 703.080 | 703.080 | 703.080 | 703.080 | 1.78% |
Jul 19, 2024 | 690.770 | 690.770 | 690.770 | 690.770 | -1.69% |
Jul 18, 2024 | 702.670 | 702.670 | 702.670 | 702.670 | 0.10% |
Jul 17, 2024 | 702.000 | 702.000 | 702.000 | 702.000 | -0.69% |
Jul 16, 2024 | 706.890 | 706.890 | 706.890 | 706.890 | 0.14% |
Jul 15, 2024 | 705.920 | 705.920 | 705.920 | 705.920 | -0.28% |
Jul 12, 2024 | 707.930 | 707.930 | 707.930 | 707.930 | 0.05% |
Jul 11, 2024 | 707.590 | 707.590 | 707.590 | 707.590 | 0.46% |
Jul 10, 2024 | 704.350 | 704.350 | 704.350 | 704.350 | 0.06% |
Jul 09, 2024 | 703.920 | 703.920 | 703.920 | 703.920 | -0.44% |
Jul 08, 2024 | 707.040 | 707.040 | 707.040 | 707.040 | 0.20% |
Jul 05, 2024 | 705.620 | 705.620 | 705.620 | 705.620 | 0.64% |
Jul 04, 2024 | 701.120 | 701.120 | 701.120 | 701.120 | 0.72% |
Jul 03, 2024 | 696.090 | 696.090 | 696.090 | 696.090 | 1.25% |
Jul 02, 2024 | 687.470 | 687.470 | 687.470 | 687.470 | -0.09% |
Jul 01, 2024 | 688.080 | 688.080 | 688.080 | 688.080 | 0.21% |
Jun 28, 2024 | 686.630 | 686.630 | 686.630 | 686.630 | 0.03% |
Jun 27, 2024 | 686.420 | 686.420 | 686.420 | 686.420 | 0.30% |
Jun 26, 2024 | 684.380 | 684.380 | 684.380 | 684.380 | -0.19% |
Jun 25, 2024 | 685.710 | 685.710 | 685.710 | 685.710 | -0.90% |
Jun 24, 2024 | 691.950 | 691.950 | 691.950 | 691.950 | 0.44% |
Highest: 707.930 | Lowest: 684.380 | Difference: 23.550 | Average: 697.887 | Change %: 2.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review