Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 34.520 | 34.520 | 34.520 | 34.520 | -0.75% |
May 16, 2024 | 34.780 | 34.780 | 34.780 | 34.780 | 0.23% |
May 15, 2024 | 34.700 | 34.700 | 34.700 | 34.700 | 1.05% |
May 14, 2024 | 34.340 | 34.340 | 34.340 | 34.340 | 0.82% |
May 13, 2024 | 34.060 | 34.060 | 34.060 | 34.060 | -0.23% |
May 10, 2024 | 34.140 | 34.140 | 34.140 | 34.140 | 0.95% |
May 08, 2024 | 33.820 | 33.820 | 33.820 | 33.820 | 0.33% |
May 07, 2024 | 33.710 | 33.710 | 33.710 | 33.710 | 0.63% |
May 06, 2024 | 33.500 | 33.500 | 33.500 | 33.500 | -0.21% |
May 03, 2024 | 33.570 | 33.570 | 33.570 | 33.570 | 0.87% |
May 02, 2024 | 33.280 | 33.280 | 33.280 | 33.280 | -1.04% |
Apr 30, 2024 | 33.630 | 33.630 | 33.630 | 33.630 | -0.27% |
Apr 29, 2024 | 33.720 | 33.720 | 33.720 | 33.720 | 0.24% |
Apr 26, 2024 | 33.640 | 33.640 | 33.640 | 33.640 | 1.36% |
Apr 25, 2024 | 33.190 | 33.190 | 33.190 | 33.190 | -2.35% |
Apr 24, 2024 | 33.990 | 33.990 | 33.990 | 33.990 | 0.56% |
Apr 23, 2024 | 33.800 | 33.800 | 33.800 | 33.800 | 0.66% |
Apr 22, 2024 | 33.580 | 33.580 | 33.580 | 33.580 | 0.15% |
Apr 19, 2024 | 33.530 | 33.530 | 33.530 | 33.530 | 0.06% |
Apr 18, 2024 | 33.510 | 33.510 | 33.510 | 33.510 | -0.89% |
Apr 17, 2024 | 33.810 | 33.810 | 33.810 | 33.810 | -0.09% |
Highest: 34.780 | Lowest: 33.190 | Difference: 1.590 | Average: 33.849 | Change %: 2.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review