![Biden/Harris, Nvidia's chips, Chinese rate cut - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ3O0P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 77.371 | 77.371 | 77.371 | 77.371 | -0.15% |
Jul 17, 2024 | 77.483 | 77.483 | 77.483 | 77.483 | -0.30% |
Jul 16, 2024 | 77.715 | 77.715 | 77.715 | 77.715 | 0.55% |
Jul 15, 2024 | 77.294 | 77.294 | 77.294 | 77.294 | -0.17% |
Jul 12, 2024 | 77.425 | 77.425 | 77.425 | 77.425 | 0.14% |
Jul 11, 2024 | 77.315 | 77.315 | 77.315 | 77.315 | 0.37% |
Jul 10, 2024 | 77.026 | 77.026 | 77.026 | 77.026 | 0.10% |
Jul 09, 2024 | 76.947 | 76.947 | 76.947 | 76.947 | -0.12% |
Jul 08, 2024 | 77.039 | 77.039 | 77.039 | 77.039 | 0.08% |
Jul 05, 2024 | 76.976 | 76.976 | 76.976 | 76.976 | 0.35% |
Jul 03, 2024 | 76.708 | 76.708 | 76.708 | 76.708 | 0.46% |
Jul 02, 2024 | 76.359 | 76.359 | 76.359 | 76.359 | -1.31% |
Jul 18, 2024 | 77.371 | 77.371 | 77.371 | 77.371 | -0.15% |
Jul 17, 2024 | 77.483 | 77.483 | 77.483 | 77.483 | -0.30% |
Jul 16, 2024 | 77.715 | 77.715 | 77.715 | 77.715 | 0.55% |
Jul 15, 2024 | 77.294 | 77.294 | 77.294 | 77.294 | -0.17% |
Jul 12, 2024 | 77.425 | 77.425 | 77.425 | 77.425 | 0.14% |
Jul 11, 2024 | 77.315 | 77.315 | 77.315 | 77.315 | 0.37% |
Jul 10, 2024 | 77.026 | 77.026 | 77.026 | 77.026 | 0.10% |
Jul 09, 2024 | 76.947 | 76.947 | 76.947 | 76.947 | -0.12% |
Jul 08, 2024 | 77.039 | 77.039 | 77.039 | 77.039 | 0.08% |
Jul 05, 2024 | 76.976 | 76.976 | 76.976 | 76.976 | 0.35% |
Jul 03, 2024 | 76.708 | 76.708 | 76.708 | 76.708 | 0.46% |
Jul 02, 2024 | 76.359 | 76.359 | 76.359 | 76.359 | -0.05% |
Jul 01, 2024 | 76.395 | 76.395 | 76.395 | 76.395 | -0.28% |
Jun 28, 2024 | 76.611 | 76.611 | 76.611 | 76.611 | -0.06% |
Jun 27, 2024 | 76.655 | 76.655 | 76.655 | 76.655 | -0.14% |
Jun 26, 2024 | 76.759 | 76.759 | 76.759 | 76.759 | -0.11% |
Jun 25, 2024 | 76.841 | 76.841 | 76.841 | 76.841 | 0.01% |
Jun 24, 2024 | 76.837 | 76.837 | 76.837 | 76.837 | -0.14% |
Highest: 77.715 | Lowest: 76.359 | Difference: 1.356 | Average: 77.047 | Change %: 0.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review