
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 114.914 | 114.914 | 114.914 | 114.914 | -0.11% |
Mar 05, 2025 | 115.041 | 115.041 | 115.041 | 115.041 | -0.43% |
Mar 04, 2025 | 115.534 | 115.534 | 115.534 | 115.534 | -0.24% |
Mar 03, 2025 | 115.814 | 115.814 | 115.814 | 115.814 | 0.24% |
Feb 28, 2025 | 115.533 | 115.533 | 115.533 | 115.533 | 0.18% |
Feb 27, 2025 | 115.325 | 115.325 | 115.325 | 115.325 | -0.37% |
Feb 26, 2025 | 115.752 | 115.752 | 115.752 | 115.752 | 0.27% |
Feb 25, 2025 | 115.441 | 115.441 | 115.441 | 115.441 | 0.50% |
Feb 24, 2025 | 114.870 | 114.870 | 114.870 | 114.870 | 0.03% |
Feb 21, 2025 | 114.841 | 114.841 | 114.841 | 114.841 | 0.32% |
Feb 20, 2025 | 114.478 | 114.478 | 114.478 | 114.478 | 0.21% |
Feb 19, 2025 | 114.239 | 114.239 | 114.239 | 114.239 | -0.59% |
Mar 06, 2025 | 114.914 | 114.914 | 114.914 | 114.914 | -0.11% |
Mar 05, 2025 | 115.041 | 115.041 | 115.041 | 115.041 | -0.43% |
Mar 04, 2025 | 115.534 | 115.534 | 115.534 | 115.534 | -0.24% |
Mar 03, 2025 | 115.814 | 115.814 | 115.814 | 115.814 | 0.24% |
Feb 28, 2025 | 115.533 | 115.533 | 115.533 | 115.533 | 0.18% |
Feb 27, 2025 | 115.325 | 115.325 | 115.325 | 115.325 | -0.37% |
Feb 26, 2025 | 115.752 | 115.752 | 115.752 | 115.752 | 0.27% |
Feb 25, 2025 | 115.441 | 115.441 | 115.441 | 115.441 | 0.50% |
Feb 24, 2025 | 114.870 | 114.870 | 114.870 | 114.870 | 0.03% |
Feb 21, 2025 | 114.841 | 114.841 | 114.841 | 114.841 | 0.32% |
Feb 20, 2025 | 114.478 | 114.478 | 114.478 | 114.478 | 0.21% |
Feb 19, 2025 | 114.239 | 114.239 | 114.239 | 114.239 | 0.00% |
Feb 18, 2025 | 114.237 | 114.237 | 114.237 | 114.237 | -0.50% |
Feb 14, 2025 | 114.815 | 114.815 | 114.815 | 114.815 | 0.34% |
Feb 13, 2025 | 114.429 | 114.429 | 114.429 | 114.429 | 0.42% |
Feb 12, 2025 | 113.945 | 113.945 | 113.945 | 113.945 | -0.12% |
Feb 11, 2025 | 114.085 | 114.085 | 114.085 | 114.085 | -0.44% |
Feb 10, 2025 | 114.585 | 114.585 | 114.585 | 114.585 | 0.28% |
Highest: 115.814 | Lowest: 113.945 | Difference: 1.869 | Average: 114.989 | Change %: 0.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review