Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 91.541 | 91.541 | 91.541 | 91.541 | 0.28% |
May 03, 2024 | 91.286 | 91.286 | 91.286 | 91.286 | 0.37% |
May 02, 2024 | 90.951 | 90.951 | 90.951 | 90.951 | 0.63% |
Apr 30, 2024 | 90.383 | 90.383 | 90.383 | 90.383 | -0.54% |
Apr 29, 2024 | 90.874 | 90.874 | 90.874 | 90.874 | 0.54% |
Apr 26, 2024 | 90.385 | 90.385 | 90.385 | 90.385 | 0.26% |
Apr 25, 2024 | 90.147 | 90.147 | 90.147 | 90.147 | -0.31% |
Apr 24, 2024 | 90.428 | 90.428 | 90.428 | 90.428 | -0.36% |
Apr 23, 2024 | 90.755 | 90.755 | 90.755 | 90.755 | 0.17% |
Apr 22, 2024 | 90.603 | 90.603 | 90.603 | 90.603 | 0.26% |
Apr 19, 2024 | 90.370 | 90.370 | 90.370 | 90.370 | -0.06% |
Apr 18, 2024 | 90.425 | 90.425 | 90.425 | 90.425 | -0.05% |
Apr 17, 2024 | 90.466 | 90.466 | 90.466 | 90.466 | 0.36% |
Apr 16, 2024 | 90.140 | 90.140 | 90.140 | 90.140 | -0.55% |
Apr 15, 2024 | 90.641 | 90.641 | 90.641 | 90.641 | -0.72% |
Apr 12, 2024 | 91.298 | 91.298 | 91.298 | 91.298 | 0.32% |
Apr 11, 2024 | 91.007 | 91.007 | 91.007 | 91.007 | -0.09% |
Apr 10, 2024 | 91.088 | 91.088 | 91.088 | 91.088 | -0.76% |
Apr 09, 2024 | 91.786 | 91.786 | 91.786 | 91.786 | 0.31% |
Apr 08, 2024 | 91.498 | 91.498 | 91.498 | 91.498 | -0.13% |
Highest: 91.786 | Lowest: 90.140 | Difference: 1.646 | Average: 90.804 | Change %: -0.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review