
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 67.592 | 67.592 | 68.152 | 67.592 | -0.82% |
Apr 07, 2025 | 68.152 | 68.152 | 68.152 | 68.152 | -0.41% |
Apr 04, 2025 | 68.434 | 68.434 | 68.657 | 68.434 | -0.32% |
Apr 03, 2025 | 68.657 | 68.657 | 68.657 | 68.657 | -1.74% |
Apr 02, 2025 | 69.872 | 69.872 | 69.872 | 69.733 | 0.20% |
Apr 01, 2025 | 69.733 | 69.733 | 69.733 | 69.688 | 0.06% |
Mar 31, 2025 | 69.688 | 69.688 | 69.688 | 69.342 | 0.50% |
Mar 28, 2025 | 69.342 | 69.342 | 69.342 | 69.087 | 0.37% |
Mar 27, 2025 | 69.087 | 69.087 | 69.232 | 69.087 | -0.21% |
Mar 26, 2025 | 69.232 | 69.232 | 69.232 | 69.221 | 0.02% |
Mar 25, 2025 | 69.221 | 69.221 | 69.221 | 69.221 | -0.15% |
Mar 24, 2025 | 69.324 | 69.324 | 69.552 | 69.324 | -0.33% |
Mar 21, 2025 | 69.552 | 69.552 | 69.619 | 69.552 | -0.10% |
Mar 20, 2025 | 69.619 | 69.619 | 69.619 | 69.381 | 0.34% |
Mar 19, 2025 | 69.381 | 69.381 | 69.381 | 69.124 | 0.37% |
Mar 18, 2025 | 69.124 | 69.124 | 69.124 | 69.124 | -0.47% |
Mar 17, 2025 | 69.448 | 69.448 | 69.448 | 69.448 | -0.16% |
Mar 14, 2025 | 69.558 | 69.558 | 69.558 | 69.558 | -0.04% |
Mar 13, 2025 | 69.588 | 69.588 | 69.588 | 69.588 | 0.26% |
Mar 12, 2025 | 69.407 | 69.407 | 69.407 | 69.407 | 0.10% |
Mar 11, 2025 | 69.338 | 69.338 | 69.338 | 69.338 | -0.14% |
Mar 10, 2025 | 69.439 | 69.439 | 69.439 | 69.439 | 0.42% |
Highest: 69.872 | Lowest: 67.592 | Difference: 2.279 | Average: 69.218 | Change %: -2.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review