Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 69.722 | 69.722 | 69.722 | 69.722 | 0.26% |
Apr 30, 2024 | 69.542 | 69.542 | 69.542 | 69.542 | 0.17% |
Apr 29, 2024 | 69.420 | 69.420 | 69.420 | 69.420 | 0.13% |
Apr 26, 2024 | 69.328 | 69.328 | 69.328 | 69.328 | 0.09% |
Apr 25, 2024 | 69.268 | 69.268 | 69.268 | 69.268 | -0.21% |
Apr 24, 2024 | 69.413 | 69.413 | 69.413 | 69.413 | 0.01% |
Apr 23, 2024 | 69.409 | 69.409 | 69.409 | 69.409 | 0.12% |
Apr 22, 2024 | 69.327 | 69.327 | 69.327 | 69.327 | 0.20% |
Apr 19, 2024 | 69.189 | 69.189 | 69.189 | 69.189 | -0.21% |
Apr 18, 2024 | 69.334 | 69.334 | 69.334 | 69.334 | -0.14% |
Apr 17, 2024 | 69.433 | 69.433 | 69.433 | 69.433 | 0.32% |
Apr 16, 2024 | 69.213 | 69.213 | 69.213 | 69.213 | -0.51% |
Apr 15, 2024 | 69.565 | 69.565 | 69.565 | 69.565 | -0.30% |
Apr 12, 2024 | 69.772 | 69.772 | 69.772 | 69.772 | 0.19% |
Apr 11, 2024 | 69.641 | 69.641 | 69.641 | 69.641 | -0.64% |
Apr 10, 2024 | 70.089 | 70.089 | 70.089 | 70.089 | -0.04% |
Apr 09, 2024 | 70.114 | 70.114 | 70.114 | 70.114 | 0.21% |
Apr 08, 2024 | 69.967 | 69.967 | 69.967 | 69.967 | 0.28% |
Apr 05, 2024 | 69.772 | 69.772 | 69.772 | 69.772 | -0.84% |
Apr 04, 2024 | 70.364 | 70.364 | 70.364 | 70.364 | 0.35% |
Highest: 70.364 | Lowest: 69.189 | Difference: 1.174 | Average: 69.594 | Change %: -0.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review