Breaking News
Get 45% Off 0
📈 Hot alert: our AI-picked tech stocks are rocketing 10%+ amid market rally
Unlock Picks
Close

Swisscanto (ch) Bond Fund Responsible Global Aggregate Da Chf (0P00006OOJ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
67.593 -0.560    -0.82%
08/04 - Closed. Currency in CHF
  • Morningstar Rating:
  • Total Assets: 793.65M
Type:  Fund
Market:  Switzerland
Issuer:  Swisscanto Fondsleitung AG
ISIN:  CH0025616837 
Asset Class:  Bond
Swisscanto CH Bond Fund International I I 67.593 -0.560 -0.82%

0P00006OOJ Historical Data

 
Get free historical data for 0P00006OOJ fund. You'll find the end of day price of the Swisscanto (ch) Bond Fund Responsible Global Aggregate Da Chf fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/10/2025 - 04/09/2025
 
Date Price Open High Low Change %
Apr 08, 2025 67.592 67.592 68.152 67.592 -0.82%
Apr 07, 2025 68.152 68.152 68.152 68.152 -0.41%
Apr 04, 2025 68.434 68.434 68.657 68.434 -0.32%
Apr 03, 2025 68.657 68.657 68.657 68.657 -1.74%
Apr 02, 2025 69.872 69.872 69.872 69.733 0.20%
Apr 01, 2025 69.733 69.733 69.733 69.688 0.06%
Mar 31, 2025 69.688 69.688 69.688 69.342 0.50%
Mar 28, 2025 69.342 69.342 69.342 69.087 0.37%
Mar 27, 2025 69.087 69.087 69.232 69.087 -0.21%
Mar 26, 2025 69.232 69.232 69.232 69.221 0.02%
Mar 25, 2025 69.221 69.221 69.221 69.221 -0.15%
Mar 24, 2025 69.324 69.324 69.552 69.324 -0.33%
Mar 21, 2025 69.552 69.552 69.619 69.552 -0.10%
Mar 20, 2025 69.619 69.619 69.619 69.381 0.34%
Mar 19, 2025 69.381 69.381 69.381 69.124 0.37%
Mar 18, 2025 69.124 69.124 69.124 69.124 -0.47%
Mar 17, 2025 69.448 69.448 69.448 69.448 -0.16%
Mar 14, 2025 69.558 69.558 69.558 69.558 -0.04%
Mar 13, 2025 69.588 69.588 69.588 69.588 0.26%
Mar 12, 2025 69.407 69.407 69.407 69.407 0.10%
Mar 11, 2025 69.338 69.338 69.338 69.338 -0.14%
Mar 10, 2025 69.439 69.439 69.439 69.439 0.42%
Highest: 69.872 Lowest: 67.592 Difference: 2.279 Average: 69.218 Change %: -2.254
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00006OOJ Comments

Write your thoughts about Swisscanto (ch) Bond Fund Responsible Global Aggregate Da Chf
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email